NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$85.91
*  
0.97
1.14%
Get DIG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.89  22
15:59:59 $ 85.90   100
15:59:54 $ 85.89  117
15:57:02 $ 85.94   100
15:55:26 $ 85.91  100
15:46:22 $ 85.87   100
15:44:58 $ 85.78  600
15:44:58 $ 85.78   1,274
15:44:58 $ 85.74  400
15:44:58 $ 85.7401   100
15:44:58 $ 85.7401  300
15:44:58 $ 85.76   200
15:41:25 $ 85.70  200
15:41:25 $ 85.70   100
15:39:23 $ 85.7001  700
15:37:41 $ 85.72   200
15:33:00 $ 85.59  100
15:25:24 $ 85.4981   1,000
15:12:07 $ 85.48  120
15:08:00 $ 85.4527   100
15:05:55 $ 85.49  200
15:01:06 $ 85.5599   350
15:00:37 $ 85.5737  355
15:00:19 $ 85.57   1,700
15:00:19 $ 85.57  1,730
14:39:59 $ 85.4646   121
14:28:00 $ 85.47  1,238
14:27:59 $ 85.48   100
14:27:59 $ 85.4801  500
14:27:59 $ 85.48   600
14:27:59 $ 85.4801  500
14:27:59 $ 85.4701   700
14:27:59 $ 85.48  200
14:06:15 $ 85.4219   134
13:13:57 $ 85.38  100
13:13:56 $ 85.38   100
13:11:06 $ 85.3207  500
12:24:07 $ 85.30   1,000
12:24:07 $ 85.30  200
12:01:20 $ 85.42   300
11:28:46 $ 85.15  100
10:55:31 $ 84.96   100
10:30:02 $ 84.94  200
09:58:16 $ 84.99   100
09:57:42 $ 84.94  100
09:52:08 $ 84.85   100
09:37:12 $ 85.0599  400
09:30:01 $ 85.15   100