NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$51.37
*  
0.72
1.42%
Get DIG Alerts
*Delayed - data as of Apr. 1, 2015 12:33 ET  -  Find a broker to begin trading DIG now


Community Rating:
View:    DIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas

NLS Time (ET) NLS Price NLS Share Volume
12:52:57 $ 51.6205  169
12:52:57 $ 51.6201   331
12:47:44 $ 51.562  400
12:42:21 $ 51.5808   400
12:39:24 $ 51.5218  100
12:07:12 $ 51.22   100
12:07:12 $ 51.21  100
12:07:10 $ 51.26   100
12:07:10 $ 51.26  300
12:07:08 $ 51.29   300
12:06:06 $ 51.40  100
12:05:46 $ 51.40   200
12:05:43 $ 51.2448  200
12:03:40 $ 51.26   100
12:03:36 $ 51.25  200
12:03:27 $ 51.27   200
12:03:19 $ 51.27  200
12:03:16 $ 51.38   217
12:03:15 $ 51.27  100
12:03:02 $ 51.29   100
12:02:26 $ 51.24  200
12:02:26 $ 51.36   300
12:01:44 $ 51.37  300
12:00:53 $ 51.31   100
12:00:44 $ 51.39  100
12:00:44 $ 51.39   100
12:00:03 $ 51.44  200
11:59:49 $ 51.41   200
11:59:42 $ 51.42  200
11:59:28 $ 51.43   200
11:59:20 $ 51.43  200
11:59:16 $ 51.45   300
11:59:13 $ 51.37  182
11:57:55 $ 51.40   100
11:57:48 $ 51.42  200
11:57:41 $ 51.40   200
11:57:26 $ 51.38  200
11:57:19 $ 51.38   200
11:57:12 $ 51.39  100
11:56:54 $ 51.35   200
11:56:49 $ 51.35  100
11:56:30 $ 51.37   100
11:56:01 $ 51.36  200
11:55:51 $ 51.36   200
11:55:33 $ 51.38  128
11:55:18 $ 51.38   200
11:55:11 $ 51.38  200
11:55:04 $ 51.38   200
11:54:57 $ 51.38  200
11:54:50 $ 51.36   200