Home > Quotes > DIG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$58.14
*  
0.73
  negative  
1.27%
Get DIG Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG
ProShares Ultra Oil & Gas
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 58.06  82
15:59:46  $ 58.06   100
15:59:41  $ 58.05  100
15:59:39  $ 58.09   100
15:58:25  $ 58.03  100
15:58:00  $ 58.05   200
15:57:30  $ 58  200
15:57:11  $ 57.99   100
15:56:57  $ 57.99  222
15:56:04  $ 57.91   100
15:56:04  $ 57.91  200
15:55:57  $ 57.9499   100
15:55:10  $ 57.93  100
15:54:25  $ 57.91   200
15:53:57  $ 57.9101  1,900
15:53:18  $ 57.96   200
15:52:47  $ 57.958  100
15:52:39  $ 57.96   100
15:52:03  $ 57.94  100
15:50:45  $ 57.99   100
15:48:31  $ 57.9701  125
15:46:34  $ 57.9501   250
15:46:15  $ 57.9801  300
15:45:01  $ 57.98   100
15:45:01  $ 57.98  100
15:41:54  $ 58.11   100
15:39:25  $ 58.02  100
15:39:25  $ 58.02   100
15:39:25  $ 58.02  100
15:39:25  $ 58.02   100
15:37:28  $ 58.0941  250
15:36:15  $ 58.09   100
15:36:15  $ 58.09  100
15:35:07  $ 58.1034   294
15:34:52  $ 58.10  100
15:34:52  $ 58.10   100
15:34:52  $ 58.10  200
15:34:52  $ 58.10   100
15:34:52  $ 58.11  100
15:34:52  $ 58.11   100
15:34:52  $ 58.11  100
15:34:52  $ 58.11   100
15:34:52  $ 58.10  200
15:34:38  $ 58.159   170
15:32:25  $ 58.15  100
15:31:17  $ 58.1775   600
15:28:54  $ 58.15  100
15:27:45  $ 58.17   200
15:20:15  $ 58.174  100
15:19:47  $ 58.19   200