NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$56.47
*  
0.11
0.19%
Get DIG Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading DIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas

NLS Time (ET) NLS Price NLS Share Volume
17:00:21 $ 56.49  100
16:58:53 $ 56.49   100
16:56:07 $ 56.48  118
16:54:22 $ 56.49   151
16:48:00 $ 56.49  100
16:48:00 $ 56.49   100
16:48:00 $ 56.49  100
16:35:21 $ 56.48   100
16:33:42 $ 56.47  200
16:07:26 $ 56.49   100
16:03:35 $ 56.48  400
15:59:00 $ 56.50   100
15:59:00 $ 56.50  100
15:59:00 $ 56.50   100
15:58:27 $ 56.49  200
15:54:51 $ 56.48   100
15:54:12 $ 56.46  180
15:48:03 $ 56.57   400
15:40:31 $ 56.6098  171
15:39:30 $ 56.59   100
15:34:51 $ 56.4801  325
15:34:51 $ 56.4904   300
15:34:51 $ 56.4904  325
15:31:35 $ 56.65   100
15:29:06 $ 56.59  100
15:29:00 $ 56.60   100
15:24:12 $ 56.5701  200
15:23:44 $ 56.54   408
15:23:44 $ 56.543  408
15:15:58 $ 56.69   100
15:15:38 $ 56.74  100
15:15:37 $ 56.74   100
15:15:32 $ 56.75  200
15:14:56 $ 56.71   600
15:14:56 $ 56.6675  200
15:11:30 $ 56.77   200
15:07:31 $ 56.64  100
14:54:36 $ 56.7899   500
14:50:52 $ 56.59  100
14:50:47 $ 56.66   200
14:44:49 $ 56.6995  100
14:35:20 $ 56.71   200
14:30:10 $ 56.67  300
14:30:10 $ 56.67   200
14:29:15 $ 56.72  200
14:28:20 $ 56.77   200
14:28:19 $ 56.75  200
14:27:12 $ 56.72   200
14:25:59 $ 56.64  100
14:25:57 $ 56.64   200