NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$76.48
*  
1.35
 negative 
1.8%
Get DIG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 76.49  7
15:59:50 $ 76.50   100
15:59:28 $ 76.50  100
15:59:28 $ 76.50   100
15:58:30 $ 76.4401  130
15:58:02 $ 76.451   130
15:56:54 $ 76.44  140
15:56:54 $ 76.4401   140
15:56:54 $ 76.4401  100
15:56:54 $ 76.44   100
15:56:54 $ 76.4401  100
15:56:54 $ 76.44   100
15:56:31 $ 76.472  130
15:56:31 $ 76.4602   100
15:56:31 $ 76.4601  100
15:56:31 $ 76.4602   100
15:56:31 $ 76.4601  100
15:55:45 $ 76.48   200
15:54:00 $ 76.50  374
15:53:50 $ 76.49   100
15:53:50 $ 76.49  100
15:43:57 $ 76.52   130
15:41:19 $ 76.55  100
15:41:19 $ 76.5505   120
15:41:19 $ 76.55  150
15:41:19 $ 76.5505   100
15:41:19 $ 76.55  100
15:38:00 $ 76.5904   200
15:33:50 $ 76.57  250
15:17:45 $ 76.7836   135
15:14:01 $ 76.75  200
15:08:17 $ 76.73   100
15:08:17 $ 76.73  100
15:03:35 $ 76.68   100
14:54:49 $ 76.60  200
14:51:20 $ 76.65   200
14:47:47 $ 76.64  100
14:27:56 $ 76.7299   100
14:27:37 $ 76.7399  150
14:23:51 $ 76.6496   400
14:15:31 $ 76.65  100
14:15:31 $ 76.65   100
14:08:53 $ 76.59  300
14:08:53 $ 76.5901   300
14:08:53 $ 76.5901  400
14:08:53 $ 76.59   400
14:08:53 $ 76.59  300
14:08:53 $ 76.606   300
13:52:06 $ 76.48  100
13:33:41 $ 76.42   100