NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$38.62
*  
1.72
4.26%
Get DIG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading DIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas

NLS Time (ET) NLS Price NLS Share Volume
16:01:42 $ 38.60  200
16:01:39 $ 38.57   300
16:01:39 $ 38.57  200
16:01:37 $ 38.55   100
16:01:36 $ 38.56  300
16:01:36 $ 38.56   200
16:01:36 $ 38.56  200
16:01:36 $ 38.56   200
16:01:36 $ 38.55  200
16:01:29 $ 38.53   100
16:01:29 $ 38.53  100
16:01:29 $ 38.53   100
16:01:29 $ 38.53  125
15:59:39 $ 38.615   200
15:59:39 $ 38.615  200
15:59:39 $ 38.618   200
15:59:39 $ 38.615  200
15:59:39 $ 38.618   200
15:59:36 $ 38.59  100
15:59:35 $ 38.62   100
15:59:22 $ 38.58  100
15:59:12 $ 38.6048   200
15:59:08 $ 38.59  188
15:59:07 $ 38.59   100
15:59:03 $ 38.60  100
15:59:02 $ 38.57   100
15:59:00 $ 38.57  100
15:59:00 $ 38.57   100
15:59:00 $ 38.57  100
15:58:57 $ 38.5799   300
15:58:57 $ 38.58  100
15:58:57 $ 38.5799   100
15:58:57 $ 38.5799  100
15:58:57 $ 38.59   100
15:57:37 $ 38.58  100
15:57:37 $ 38.58   100
15:57:37 $ 38.58  100
15:57:37 $ 38.58   100
15:56:45 $ 38.56  200
15:56:45 $ 38.56   200
15:56:43 $ 38.5448  115
15:56:35 $ 38.54   100
15:56:26 $ 38.55  100
15:54:07 $ 38.5205   150
15:53:34 $ 38.52  100
15:50:47 $ 38.56   100
15:50:47 $ 38.56  100
15:50:47 $ 38.56   300
15:50:47 $ 38.56  200
15:47:33 $ 38.551   107