NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$72.53
*  
2.16
2.89%
Get DIG Alerts
*Delayed - data as of Sep. 30, 2014 15:18 ET  -  Find a broker to begin trading DIG now


Community Rating:
View:    DIG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas
NLS Time (ET) NLS Price NLS Share Volume
15:37:46 $ 72.94  100
15:36:50 $ 72.89   100
15:35:47 $ 72.91  100
15:35:33 $ 72.85   100
15:35:33 $ 72.85  100
15:35:23 $ 72.806   200
15:34:28 $ 72.79  100
15:34:28 $ 72.79   200
15:33:04 $ 72.74  100
15:33:03 $ 72.72   100
15:31:44 $ 72.72  100
15:31:08 $ 72.75   100
15:30:35 $ 72.726  386
15:24:41 $ 72.78   100
15:24:41 $ 72.78  400
15:24:41 $ 72.7904   100
15:24:41 $ 72.79  100
15:24:41 $ 72.79   100
15:24:33 $ 72.8533  1,382
15:19:35 $ 72.63   200
15:19:35 $ 72.63  125
15:18:54 $ 72.59   195
15:17:08 $ 72.53  105
15:17:06 $ 72.53   105
15:17:05 $ 72.51  145
15:14:17 $ 72.48   100
15:06:16 $ 72.5699  200
15:05:03 $ 72.54   114
15:05:03 $ 72.54  200
15:03:00 $ 72.5801   200
15:01:31 $ 72.68  100
14:59:34 $ 72.80   124
14:59:34 $ 72.81  100
14:58:02 $ 72.88   100
14:56:53 $ 72.9208  3,430
14:56:32 $ 72.94   100
14:56:03 $ 72.89  200
14:56:03 $ 72.89   120
14:56:02 $ 72.89  100
14:56:01 $ 72.89   100
14:56:00 $ 72.89  100
14:55:57 $ 72.89   100
14:55:56 $ 72.89  100
14:55:53 $ 72.91   100
14:55:52 $ 72.90  100
14:55:52 $ 72.88   100
14:55:50 $ 72.88  100
14:55:48 $ 72.91   100
14:55:47 $ 72.91  100
14:55:47 $ 72.91   100