NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Oil & Gas (DIG)

(ETF)
DIG 
$56.64
*  
0.99
1.72%
Get DIG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIG

ProShares Ultra Oil & Gas

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 56.61  100
16:04:44 $ 56.59   100
16:04:42 $ 56.58  100
16:04:42 $ 56.58   150
16:04:42 $ 56.60  100
16:04:42 $ 56.60   200
16:04:41 $ 56.60  100
16:04:41 $ 56.57   100
16:04:41 $ 56.56  100
16:04:40 $ 56.52   100
16:04:39 $ 56.53  200
16:04:38 $ 56.52   100
16:04:38 $ 56.53  200
16:04:37 $ 56.50   100
16:04:36 $ 56.50  100
16:04:36 $ 56.50   100
16:04:36 $ 56.47  100
16:04:35 $ 56.50   100
16:04:35 $ 56.49  100
16:04:35 $ 56.50   100
16:04:34 $ 56.49  100
16:04:34 $ 56.47   200
15:59:30 $ 56.59  200
15:59:16 $ 56.63   183
15:59:16 $ 56.63  152
15:59:16 $ 56.63   117
15:59:11 $ 56.63  150
15:59:11 $ 56.6246   200
15:59:11 $ 56.63  100
15:59:11 $ 56.63   100
15:59:11 $ 56.63  100
15:59:11 $ 56.63   200
15:59:08 $ 56.63  700
15:59:08 $ 56.6278   700
15:58:36 $ 56.5702  500
15:58:18 $ 56.594   221
15:58:18 $ 56.5978  379
15:58:18 $ 56.60   379
15:57:03 $ 56.581  100
15:54:25 $ 56.50   200
15:54:25 $ 56.50  100
15:54:25 $ 56.50   100
15:53:31 $ 56.4715  200
15:52:53 $ 56.4827   250
15:52:25 $ 56.5064  100
15:52:19 $ 56.50   200
15:52:02 $ 56.483  100
15:51:24 $ 56.47   100
15:48:44 $ 56.49  400
15:48:13 $ 56.52   100