NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dow 30SM Dynamic Overwrite Fund (DIAX)

DIAX 
$14.87
*  
0.12
0.81%
Get DIAX Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading DIAX now
Exchange:NYSE

Community Rating:
View:    DIAX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIAX

Nuveen Dow 30SM Dynamic Overwrite Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:34 $ 14.8661  336
15:56:41 $ 14.8601   604
15:53:52 $ 14.8433  156
15:51:33 $ 14.83   200
15:46:31 $ 14.84  100
15:45:41 $ 14.82   780
15:35:48 $ 14.8238  100
15:31:19 $ 14.8298   600
15:20:19 $ 14.83  100
15:17:08 $ 14.8299   200
15:05:54 $ 14.8099  400
15:05:54 $ 14.8022   150
15:02:01 $ 14.81  100
14:57:02 $ 14.7999   1,200
14:44:02 $ 14.7805  816
14:44:02 $ 14.77   816
14:44:02 $ 14.7818  181
14:44:02 $ 14.80   100
14:36:16 $ 14.79  270
14:35:44 $ 14.7801   500
14:35:43 $ 14.793  500
14:35:29 $ 14.80   100
14:28:57 $ 14.7999  1,000
14:10:12 $ 14.80   100
14:07:38 $ 14.77  601
14:06:16 $ 14.7896   500
14:02:15 $ 14.7904  600
13:49:33 $ 14.7805   112
13:45:09 $ 14.7932  1,200
13:39:39 $ 14.77   197
13:39:39 $ 14.7701  197
13:10:33 $ 14.80   100
13:03:39 $ 14.791  683
13:03:39 $ 14.785   100
13:00:38 $ 14.80  100
12:51:26 $ 14.7501   600
12:38:08 $ 14.7699  3,385
12:16:11 $ 14.77   100
12:16:11 $ 14.7474  2,300
12:16:11 $ 14.7462   292
12:07:29 $ 14.752  375
12:07:08 $ 14.74   100
12:02:16 $ 14.74  100
11:59:20 $ 14.76   100
11:59:20 $ 14.7401  1,400
11:58:07 $ 14.7456   361
11:44:52 $ 14.7796  1,600
11:36:12 $ 14.7645   1,700
11:31:23 $ 14.78  604
11:11:15 $ 14.7575   425