Historical Stock Prices

DIAX 
$15.22
*  
unch
unch
Get DIAX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DIAX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 15.26 15.29 15.2401 15.25 56,687
01/12/2017 15.34 15.34 15.2 15.22 80,628
01/11/2017 15.28 15.35 15.23 15.32 72,828
01/10/2017 15.24 15.34 15.1672 15.24 121,368
01/09/2017 15.21 15.23 15.13 15.19 90,099
01/06/2017 15.22 15.28 15.0701 15.21 153,017
01/05/2017 14.95 15.1 14.95 15.08 140,042
01/04/2017 15.13 15.19 15.0701 15.17 124,090
01/03/2017 15.06 15.1449 15.03 15.06 142,924
12/30/2016 15.08 15.08 14.97 15 154,755
12/29/2016 15.04 15.04 14.97 14.99 59,590
12/28/2016 15.16 15.16 14.95 14.965 71,759
12/27/2016 15.17 15.17 15.07 15.1 54,605
12/23/2016 15.09 15.09 15.04 15.08 62,243
12/22/2016 15.11 15.13 14.9701 15.02 119,521
12/21/2016 15.06 15.11 15.02 15.06 86,004
12/20/2016 15 15.07 14.93 15.07 80,759
12/19/2016 15 15.0499 14.92 14.92 82,240
12/16/2016 15.03 15.03 14.896 15.03 126,926
12/15/2016 14.86 15.02 14.8001 14.96 128,571
12/14/2016 14.89 14.9167 14.79 14.82 130,148
12/13/2016 14.85 14.95 14.7903 14.95 184,362
12/12/2016 15 15.035 14.99 15.03 77,441
12/09/2016 14.99 15.051 14.92 14.99 75,110
12/08/2016 15.04 15.04 14.91 14.98 96,211
12/07/2016 14.9 15.08 14.8301 14.97 119,332
12/06/2016 14.76 14.87 14.73 14.87 77,143
12/05/2016 14.84 14.86 14.75 14.75 81,043
12/02/2016 14.83 14.83 14.75 14.79 100,257
12/01/2016 14.81 14.81 14.73 14.8 119,770
11/30/2016 14.77 14.87 14.7245 14.74 129,251
11/29/2016 14.73 14.8 14.72 14.76 99,702
11/28/2016 14.86 14.8678 14.76 14.79 76,285
11/25/2016 14.82 14.9 14.772 14.88 27,255
11/23/2016 14.75 14.82 14.71 14.74 94,312
11/22/2016 14.74 14.81 14.68 14.76 104,681
11/21/2016 14.71 14.75 14.67 14.67 58,902
11/18/2016 14.76 14.76 14.64 14.66 75,901
11/17/2016 14.6 14.75 14.56 14.73 125,902
11/16/2016 14.53 14.58 14.4896 14.56 93,578
11/15/2016 14.36 14.55 14.36 14.55 121,515
11/14/2016 14.4 14.44 14.31 14.41 87,888
11/11/2016 14.26 14.4001 14.26 14.34 102,431
11/10/2016 14.28 14.49 14.24 14.36 120,807
11/09/2016 13.77 14.4 13.72 14.24 176,211
11/08/2016 13.91 14.15 13.91 14.01 123,586
11/07/2016 13.91 14.02 13.891 13.97 132,062
11/04/2016 13.9 13.96 13.81 13.81 83,758
11/03/2016 14.03 14.045 13.9 13.9 136,484
11/02/2016 14.24 14.24 14.03 14.07 125,884
11/01/2016 14.18 14.18 14.07 14.13 85,569
10/31/2016 14.26 14.26 14.13 14.1631 63,655
10/28/2016 14.22 14.28 14.2 14.21 57,838
10/27/2016 14.33 14.33 14.17 14.19 55,538
10/26/2016 14.25 14.29 14.21 14.26 58,078
10/25/2016 14.33 14.38 14.27 14.3 124,221
10/24/2016 14.36 14.37 14.2301 14.27 56,393
10/21/2016 14.14 14.29 14.0852 14.27 103,821
10/20/2016 14.11 14.15 14.05 14.1 78,808
10/19/2016 14.11 14.17 14.04 14.11 84,019
10/18/2016 14.04 14.07 13.9701 14.04 83,747
10/17/2016 14.16 14.19 13.91 13.95 115,137
10/14/2016 14.15 14.29 14.09 14.1 68,086
10/13/2016 14.15 14.17 14.04 14.05 64,995
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?