Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Diversified Fixed Income Allocation ETF (DIAL)

(ETF)
DIAL 
$19.9899
*  
0.0474
0.24%
Get DIAL Alerts
*Delayed - data as of Dec. 13, 2017 14:43 ET  -  Find a broker to begin trading DIAL now


Community Rating:
View:    DIAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DIAL

Columbia Diversified Fixed Income Allocation ETF

NLS Time (ET) NLS Price NLS Share Volume
14:35:41 $ 19.9899  100
14:35:41 $ 19.9899   100
09:40:04 $ 19.9471  195
09:40:04 $ 19.9471   195
09:30:08 $ 19.98  300
09:30:08 $ 19.98   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6892.19
29.87  ▲  0.44%
DJIA 24642.86
138.06  ▲  0.56%
S&P 500 2670.79
6.68  ▲  0.25%
Data as of Dec 13, 2017 | 3:01PM