NASDAQ Last Sale (NLS) Intraday Trade History:
DIAMONDS Trust Series I (DIA)

(ETF)
DIA 
$165.37
*  
1.72
1.05%
Get DIA Alerts
*Delayed - data as of Oct. 21, 2014 12:26 ET  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

DIAMONDS Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
12:46:25 $ 165.26  100
12:46:23 $ 165.2573   1,007
12:46:14 $ 165.25  100
12:46:13 $ 165.26   100
12:46:13 $ 165.26  200
12:46:13 $ 165.26   300
12:45:59 $ 165.2763  1,500
12:45:58 $ 165.2727   100
12:45:50 $ 165.29  100
12:45:50 $ 165.29   100
12:45:39 $ 165.30  100
12:45:34 $ 165.295   605
12:45:08 $ 165.26  100
12:45:01 $ 165.26   1,000
12:44:35 $ 165.26  100
12:44:23 $ 165.25   100
12:44:23 $ 165.25  300
12:44:22 $ 165.24   200
12:44:22 $ 165.24  100
12:44:22 $ 165.24   100
12:44:22 $ 165.24  200
12:44:22 $ 165.24   1,000
12:44:22 $ 165.24  100
12:44:22 $ 165.24   100
12:44:22 $ 165.24  700
12:44:22 $ 165.24   100
12:44:22 $ 165.24  600
12:44:22 $ 165.24   400
12:44:21 $ 165.2526  125
12:44:12 $ 165.26   300
12:44:12 $ 165.265  700
12:44:12 $ 165.26   100
12:44:12 $ 165.26  200
12:44:12 $ 165.26   100
12:44:12 $ 165.26  500
12:44:12 $ 165.26   100
12:44:11 $ 165.26  300
12:44:11 $ 165.26   500
12:44:11 $ 165.26  100
12:44:11 $ 165.26   400
12:44:11 $ 165.26  600
12:44:11 $ 165.26   100
12:44:11 $ 165.26  800
12:44:11 $ 165.26   100
12:44:04 $ 165.27  100
12:44:01 $ 165.24   100
12:44:01 $ 165.24  300
12:43:57 $ 165.25   100
12:43:54 $ 165.26  482
12:43:54 $ 165.26   300