NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dow Jones Industrial Average ETF (DIA)

(ETF)
DIA 
$180.15
*  
0.25
0.14%
Get DIA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

SPDR Dow Jones Industrial Average ETF

NLS Time (ET) NLS Price NLS Share Volume
16:33:04 $ 180.18  100
16:32:54 $ 180.17   100
16:32:36 $ 180.16  322
16:32:11 $ 180.16   200
16:32:11 $ 180.16  100
16:32:11 $ 180.16   100
16:32:08 $ 180.16  100
16:32:08 $ 180.16   200
16:32:08 $ 180.16  100
16:32:08 $ 180.16   200
16:31:20 $ 180.16  146
16:31:20 $ 180.16   200
16:30:54 $ 180.17  642
16:30:40 $ 180.17   100
16:30:12 $ 180.17  200
16:30:12 $ 180.17   100
16:30:12 $ 180.17  100
16:30:12 $ 180.17   100
16:30:12 $ 180.17  100
16:30:12 $ 180.17   200
16:30:09 $ 180.16  1,100
16:30:09 $ 180.16   100
16:30:09 $ 180.16  200
16:30:09 $ 180.16   100
16:30:09 $ 180.16  100
16:29:57 $ 180.16   100
16:29:41 $ 180.17  100
16:29:40 $ 180.17   200
16:29:20 $ 180.18  100
16:29:11 $ 180.18   200
16:29:05 $ 180.18  100
16:28:24 $ 180.18   100
16:27:40 $ 180.17  100
16:26:42 $ 180.20   100
16:26:19 $ 180.20  200
16:26:19 $ 180.20   100
16:26:14 $ 180.20  100
16:26:14 $ 180.20   100
16:25:46 $ 180.20  100
16:25:46 $ 180.20   200
16:24:57 $ 180.19  100
16:24:42 $ 180.20   200
16:24:18 $ 180.19  100
16:23:56 $ 180.20   100
16:23:56 $ 180.19  100
16:22:58 $ 180.17   100
16:20:47 $ 180.16  100
16:20:47 $ 180.16   100
16:19:58 $ 180.17  100
16:19:58 $ 180.17   100