NASDAQ Last Sale (NLS) Intraday Trade History:
DIAMONDS Trust Series I (DIA)

(ETF)
DIA 
$172.45
*  
0.16
0.09%
Get DIA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

DIAMONDS Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 172.40  100
16:00:00 $ 172.40   100
16:00:00 $ 172.42  100
16:00:00 $ 172.42   400
16:00:00 $ 172.42  100
16:00:00 $ 172.42   100
16:00:00 $ 172.42  400
16:00:00 $ 172.42   700
16:00:00 $ 172.42  200
16:00:00 $ 172.42   100
16:00:00 $ 172.42  200
16:00:00 $ 172.42   200
16:00:00 $ 172.43  600
16:00:00 $ 172.44   300
16:00:00 $ 172.44  200
16:00:00 $ 172.44   300
16:00:00 $ 172.43  200
16:00:00 $ 172.43   100
16:00:00 $ 172.43  200
15:59:59 $ 172.45   200
15:59:59 $ 172.45  100
15:59:58 $ 172.45   100
15:59:58 $ 172.45  200
15:59:58 $ 172.45   180
15:59:58 $ 172.45  100
15:59:56 $ 172.45   100
15:59:56 $ 172.45  100
15:59:56 $ 172.45   600
15:59:56 $ 172.45  100
15:59:56 $ 172.45   100
15:59:55 $ 172.46  300
15:59:55 $ 172.46   300
15:59:52 $ 172.46  152
15:59:52 $ 172.46   142
15:59:51 $ 172.45  100
15:59:49 $ 172.45   200
15:59:49 $ 172.45  100
15:59:49 $ 172.45   200
15:59:46 $ 172.44  100
15:59:46 $ 172.44   100
15:59:45 $ 172.4499  101
15:59:45 $ 172.44   100
15:59:44 $ 172.45  100
15:59:43 $ 172.45   200
15:59:43 $ 172.45  100
15:59:43 $ 172.45   100
15:59:43 $ 172.45  100
15:59:43 $ 172.45   100
15:59:43 $ 172.45  100
15:59:43 $ 172.45   100