NASDAQ Last Sale (NLS) Intraday Trade History:
DIAMONDS Trust Series I (DIA)

(ETF)
DIA 
$178.1
*  
0.09
0.05%
Get DIA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

DIAMONDS Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 178.12  100
13:07:22 $ 178.12   100
13:07:22 $ 178.12  100
13:07:22 $ 178.11   100
13:07:22 $ 178.11  100
13:07:22 $ 178.12   100
13:07:22 $ 178.14  300
13:07:22 $ 178.16   100
13:07:22 $ 178.16  200
13:07:22 $ 178.16   100
13:07:22 $ 178.15  100
13:07:22 $ 178.14   100
13:07:22 $ 178.14  100
13:07:22 $ 178.14   100
13:07:22 $ 178.13  100
13:07:22 $ 178.09   100
13:07:21 $ 178.08  100
13:07:21 $ 178.05   1,000
13:07:21 $ 178.05  1,000
13:07:21 $ 178.03   100
13:07:21 $ 178.03  100
13:07:21 $ 178.03   100
13:07:21 $ 178.02  100
13:07:21 $ 178.01   100
13:07:21 $ 178  200
13:07:21 $ 178   100
13:07:21 $ 178.01  100
13:07:21 $ 178.01   200
13:07:21 $ 178.01  100
13:07:21 $ 178   100
13:07:21 $ 178  100
13:07:21 $ 178   200
13:07:21 $ 178  100
13:07:21 $ 178   100
13:07:21 $ 178  100
13:07:21 $ 178   100
13:07:21 $ 178  100
13:07:21 $ 178   100
13:07:21 $ 178  100
13:07:21 $ 177.99   100
13:07:21 $ 177.99  100
13:07:20 $ 177.98   100
13:07:20 $ 177.98  100
13:07:20 $ 177.98   100
13:07:20 $ 177.98  100
13:07:20 $ 177.98   3,000
13:07:20 $ 177.98  300
13:07:20 $ 177.98   400
13:07:20 $ 177.98  700
13:07:20 $ 177.98   500