NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dow Jones Industrial Average ETF (DIA)

(ETF)
DIA 
$163.46
*  
3
1.87%
Get DIA Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

SPDR Dow Jones Industrial Average ETF

NLS Time (ET) NLS Price NLS Share Volume
18:16:36 $ 163.42  100
18:16:36 $ 163.47   600
18:16:36 $ 163.46  100
18:16:36 $ 163.43   100
18:16:36 $ 163.44  100
18:16:36 $ 163.44   489
18:16:36 $ 163.44  100
18:16:36 $ 163.45   600
18:16:36 $ 163.46  100
18:16:35 $ 163.45   100
18:16:35 $ 163.45  600
18:16:35 $ 163.45   300
18:16:35 $ 163.46  1,210
18:16:35 $ 163.45   100
18:16:35 $ 163.42  100
18:16:35 $ 163.43   100
18:16:35 $ 163.42  100
18:16:35 $ 163.42   100
18:16:35 $ 163.41  100
18:16:35 $ 163.40   100
18:16:35 $ 163.38  100
18:16:35 $ 163.36   200
18:16:35 $ 163.37  100
18:16:35 $ 163.36   100
18:16:34 $ 163.36  100
18:16:33 $ 163.35   100
18:16:33 $ 163.35  200
18:15:18 $ 163.32   1,500
18:15:15 $ 163.32  100
18:15:09 $ 163.33   100
18:14:43 $ 163.32  100
18:13:55 $ 163.29   100
18:13:23 $ 163.31  900
18:12:59 $ 163.30   1,000
18:12:59 $ 163.30  100
18:12:59 $ 163.30   100
18:12:24 $ 163.30  100
18:11:46 $ 163.32   100
18:10:02 $ 163.32  200
18:09:50 $ 163.33   1,000
18:09:46 $ 163.34  100
18:09:41 $ 163.36   100
18:09:41 $ 163.35  300
18:09:23 $ 163.34   200
18:09:23 $ 163.34  1,500
18:08:28 $ 163.35   1,500
18:08:28 $ 163.35  100
18:08:28 $ 163.35   1,000
18:08:23 $ 163.34  1,000
18:08:18 $ 163.33   1,500