NASDAQ Last Sale (NLS) Intraday Trade History:
DIAMONDS Trust Series I (DIA)

(ETF)
DIA 
$180.19
*  
0.16
0.09%
Get DIA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIA

DIAMONDS Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 180.22  100
16:03:21 $ 180.22   100
16:03:21 $ 180.22  100
16:03:21 $ 180.23   100
16:03:21 $ 180.24  100
16:03:21 $ 180.25   200
16:03:21 $ 180.26  200
16:03:21 $ 180.27   100
16:03:21 $ 180.28  100
16:03:21 $ 180.30   187
16:03:21 $ 180.30  100
16:03:21 $ 180.30   100
16:03:21 $ 180.30  100
16:03:21 $ 180.30   100
16:03:21 $ 180.30  100
16:03:21 $ 180.31   100
16:03:21 $ 180.31  175
16:03:20 $ 180.30   100
16:03:20 $ 180.29  200
16:03:20 $ 180.28   100
16:03:20 $ 180.28  100
16:03:20 $ 180.28   100
16:03:20 $ 180.27  600
16:03:20 $ 180.26   100
16:03:20 $ 180.26  100
16:03:20 $ 180.26   100
16:03:20 $ 180.26  200
16:03:20 $ 180.25   100
16:03:20 $ 180.25  100
16:03:20 $ 180.26   100
16:03:20 $ 180.25  100
16:03:20 $ 180.25   100
16:03:20 $ 180.25  200
16:03:20 $ 180.25   100
16:03:20 $ 180.25  1,000
16:03:20 $ 180.24   100
16:03:20 $ 180.24  200
16:03:20 $ 180.24   800
16:03:20 $ 180.25  100
16:03:20 $ 180.26   100
16:03:20 $ 180.26  100
16:03:20 $ 180.26   100
16:03:20 $ 180.26  100
16:03:20 $ 180.26   100
16:03:20 $ 180.26  100
16:03:20 $ 180.26   100
16:03:20 $ 180.27  100
16:03:20 $ 180.27   100
16:03:20 $ 180.26  100
16:03:20 $ 180.26   100