DIAMONDS Trust Series I (DIA) Option Chain

(ETF)
DIA 
$165.29
*  
3.19
1.89%
Get DIA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for DIAMONDS Trust Series I ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 DIA 149.00 Jul 25, 2014 0.17 0 110
Jul 25, 2014 0 DIA 149.50 Jul 25, 2014 0.18 0 90
Jul 25, 2014 0 DIA 150.00 Jul 25, 2014 0.15 0 201
Jul 25, 2014 0 DIA 150.50 Jul 25, 2014 0.20 0 25
Jul 25, 2014 0 DIA 151.00 Jul 25, 2014 0.11 0 29
Jul 25, 2014 0 DIA 151.50 Jul 25, 2014 0
Jul 25, 2014 0 DIA 152.00 Jul 25, 2014 0.05 0 41
Jul 25, 2014 0 DIA 152.50 Jul 25, 2014 0.05 0 130
Jul 25, 2014 0 DIA 153.00 Jul 25, 2014 0.05 0 36
Jul 25, 2014 0 DIA 153.50 Jul 25, 2014 0
Jul 25, 2014 0 DIA 154.00 Jul 25, 2014 0
Jul 25, 2014 0 DIA 154.50 Jul 25, 2014 0.20 0 14
Jul 25, 2014 0 DIA 155.00 Jul 25, 2014 0.03 0 134
Jul 25, 2014 0 DIA 155.50 Jul 25, 2014 0.23 0 2
Jul 25, 2014 0 DIA 156.00 Jul 25, 2014 0.05 0 28
Jul 25, 2014 0 DIA 156.50 Jul 25, 2014 0.35 0 4
Jul 25, 2014 0 DIA 157.00 Jul 25, 2014 0.12 0 100
Jul 25, 2014 0 DIA 157.50 Jul 25, 2014 0.06 0 53
Jul 25, 2014 0 DIA 158.00 Jul 25, 2014 0.07 0 147
Jul 25, 2014 0 DIA 158.50 Jul 25, 2014 0.07 0 31
Jul 25, 2014 0 DIA 159.00 Jul 25, 2014 0.04 0 210
Jul 25, 2014 0 DIA 159.50 Jul 25, 2014 0.02 0 45
Jul 25, 2014 0 DIA 160.00 Jul 25, 2014 0.05 0 778
Jul 25, 2014 0 DIA 160.50 Jul 25, 2014 0.44 0 230
Jul 25, 2014 9.46 0 0 DIA 161.00 Jul 25, 2014 0.05 0 258
Jul 25, 2014 0 DIA 161.50 Jul 25, 2014 0.06 0 290
Jul 25, 2014 8.55 0 0 DIA 162.00 Jul 25, 2014 0.10 0 254
Jul 25, 2014 0 DIA 162.50 Jul 25, 2014 0.08 0 320
Jul 25, 2014 5.75 0 0 DIA 163.00 Jul 25, 2014 0.02 0 576
Jul 25, 2014 7.15 0 0 DIA 163.50 Jul 25, 2014 0.06 0 399
Jul 25, 2014 6.34 0 0 DIA 164.00 Jul 25, 2014 0.03 0 352
Jul 25, 2014 4.20 0 0 DIA 164.50 Jul 25, 2014 0.12 0 143
Jul 25, 2014 3.99 0 0 DIA 165.00 Jul 25, 2014 0.01 0 433
Jul 25, 2014 3.30 0 0 DIA 165.50 Jul 25, 2014 0.03 0 2079
Jul 25, 2014 4.55 0 0 DIA 166.00 Jul 25, 2014 0.02 0 802
Jul 25, 2014 4.05 0 0 DIA 166.50 Jul 25, 2014 0.01 0 780
Jul 25, 2014 1.99 0 0 DIA 167.00 Jul 25, 2014 0.01 0 862
Jul 25, 2014 1.72 0 0 DIA 167.50 Jul 25, 2014 0.02 0 560
Jul 25, 2014 1.06 0 0 DIA 168.00 Jul 25, 2014 0.03 0 728
Jul 25, 2014 1.15 0 0 DIA 168.50 Jul 25, 2014 0.06 0 530
Jul 25, 2014 0.11 0 0 DIA 169.00 Jul 25, 2014 0.10 0 822
Jul 25, 2014 0.04 0 574 DIA 169.50 Jul 25, 2014 0.48 0 0
Jul 25, 2014 0.03 0 1251 DIA 170.00 Jul 25, 2014 1.12 0 1
Jul 25, 2014 0.02 0 1666 DIA 170.50 Jul 25, 2014 1.46 0 0
Jul 25, 2014 0.01 0 1935 DIA 171.00 Jul 25, 2014 1.47 0 0
Jul 25, 2014 0.02 0 1187 DIA 171.50 Jul 25, 2014 2.10 0 0
Jul 25, 2014 0.02 0 407 DIA 172.00 Jul 25, 2014 3.00 0 0
Jul 25, 2014 0.02 0 2625 DIA 172.50 Jul 25, 2014 2.15 0 0
Jul 25, 2014 0.01 0 546 DIA 173.00 Jul 25, 2014 3.40 0 0
Jul 25, 2014 0.01 0 60 DIA 173.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.