SPDR Dow Jones Industrial Average ETF (DIA) Option Chain

(ETF)
DIA 
$176.42
*  
0.26
0.15%
Get DIA Alerts
*Delayed - data as of Jul. 7, 2015 13:47 ET  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIA Options: Type:

Option Chain for SPDR Dow Jones Industrial Average ETF (DIA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 30, 2015 11.15 0 0 DIA 159 Jun 30, 2015 0.14 0 125
Jun 30, 2015 20.18 0 0 DIA 160 Jun 30, 2015 0.01 0 456
Jun 30, 2015 17.20 0 0 DIA 161 Jun 30, 2015 0.17 0 242
Jun 30, 2015 19.59 0 0 DIA 162 Jun 30, 2015 0.04 0 207
Jun 30, 2015 17.60 0 0 DIA 163 Jun 30, 2015 0.01 0 127
Jun 30, 2015 13.46 0 0 DIA 164 Jun 30, 2015 0.05 0 242
Jun 30, 2015 15.58 0 0 DIA 165 Jun 30, 2015 0.02 0 417
Jun 30, 2015 16.50 0 0 DIA 166 Jun 30, 2015 0.05 0 153
Jun 30, 2015 13.50 0 0 DIA 167 Jun 30, 2015 0.02 0 300
Jun 30, 2015 11.71 0 0 DIA 168 Jun 30, 2015 0.01 0 295
Jun 30, 2015 10.87 0 0 DIA 169 Jun 30, 2015 0.01 0 414
Jun 30, 2015 6.42 0 0 DIA 170 Jun 30, 2015 0.02 0 680
Jun 30, 2015 9.76 0 0 DIA 171 Jun 30, 2015 0.02 0 406
Jun 30, 2015 4.00 0 0 DIA 172 Jun 30, 2015 0.01 0 266
Jun 30, 2015 0 DIA 172.5 Jun 30, 2015 0
Jun 30, 2015 3.11 0 0 DIA 173 Jun 30, 2015 0.01 0 649
Jun 30, 2015 6.97 0 0 DIA 174 Jun 30, 2015 0.05 0 782
Jun 30, 2015 0.71 0 0 DIA 175 Jun 30, 2015 0.04 0 850
Jun 30, 2015 0.22 0 585 DIA 176 Jun 30, 2015 0.27 0 928
Jun 30, 2015 0.02 0 658 DIA 177 Jun 30, 2015 1.15 0 0
Jun 30, 2015 0.02 0 177 DIA 177.5 Jun 30, 2015 1.25 0 0
Jun 30, 2015 0.01 0 563 DIA 178 Jun 30, 2015 2.00 0 0
Jun 30, 2015 0.01 0 2944 DIA 179 Jun 30, 2015 3.03 0 0
Jun 30, 2015 0.02 0 2507 DIA 180 Jun 30, 2015 4.10 0 0
Jun 30, 2015 0.01 0 987 DIA 181 Jun 30, 2015 4.85 0 0
Jun 30, 2015 0.02 0 627 DIA 182 Jun 30, 2015 2.80 0 0
Jun 30, 2015 0 DIA 182.5 Jun 30, 2015 0
Jun 30, 2015 0.01 0 1540 DIA 183 Jun 30, 2015 4.32 0 0
Jun 30, 2015 0.02 0 847 DIA 184 Jun 30, 2015 3.79 0 0
Jun 30, 2015 0.01 0 1656 DIA 185 Jun 30, 2015 5.47 0 0
Jun 30, 2015 0.01 0 1331 DIA 186 Jun 30, 2015 5.75 0 0
Jun 30, 2015 0.01 0 682 DIA 187 Jun 30, 2015 7.45 0 0
Jun 30, 2015 0 DIA 187.5 Jun 30, 2015 0
Jun 30, 2015 0.01 0 476 DIA 188 Jun 30, 2015 7.54 0 0
Jun 30, 2015 0.02 0 308 DIA 189 Jun 30, 2015 0
Jun 30, 2015 0.01 0 273 DIA 190 Jun 30, 2015 11.15 0 0
Jun 30, 2015 0 DIA 191 Jun 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.