SPDR Dow Jones Industrial Average ETF (DIA) Option Chain

(ETF)
DIA 
$182.79
*  
0.08
0.04%
Get DIA Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIA Options: Type:

Option Chain for SPDR Dow Jones Industrial Average ETF (DIA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 15.58 0 0 DIA 165 May 15, 2015 0.04 0 3168
May 15, 2015 12.60 0 0 DIA 166 May 15, 2015 0.02 0 2267
May 15, 2015 0 DIA 166.5 May 15, 2015 0.22 0 1
May 15, 2015 13.30 0 0 DIA 167 May 15, 2015 0.01 0 616
May 15, 2015 0 DIA 167.5 May 15, 2015 0.05 0 5
May 15, 2015 10.07 0 0 DIA 168 May 15, 2015 0.02 0 2719
May 15, 2015 0 DIA 168.5 May 15, 2015 0.04 0 2657
May 15, 2015 11.23 0 0 DIA 169 May 15, 2015 0.01 0 1342
May 15, 2015 0 DIA 169.5 May 15, 2015 0.15 0 1000
May 15, 2015 12.10 0 0 DIA 170 May 15, 2015 0.01 0 3802
May 15, 2015 0 DIA 170.5 May 15, 2015 0.03 0 130
May 15, 2015 9.58 0 0 DIA 171 May 15, 2015 0.01 0 7260
May 15, 2015 0 DIA 171.5 May 15, 2015 0.02 0 214
May 15, 2015 8.67 0 0 DIA 172 May 15, 2015 0.01 0 1130
May 15, 2015 0 DIA 172.5 May 15, 2015 0.04 0 266
May 15, 2015 9.36 0 0 DIA 173 May 15, 2015 0.01 0 7956
May 15, 2015 0 DIA 173.5 May 15, 2015 0.02 0 1312
May 15, 2015 6.75 0 0 DIA 174 May 15, 2015 0.02 0 3076
May 15, 2015 6.35 0 0 DIA 174.5 May 15, 2015 0.01 0 407
May 15, 2015 5.81 0 0 DIA 175 May 15, 2015 0.03 0 5009
May 15, 2015 4.65 0 DIA 175.5 May 15, 2015 0.02 0 7516
May 15, 2015 6.21 0 0 DIA 176 May 15, 2015 0.01 0 1761
May 15, 2015 5.26 0 0 DIA 176.5 May 15, 2015 0.02 0 623
May 15, 2015 5.20 0 0 DIA 177 May 15, 2015 0.01 0 4002
May 15, 2015 3.51 0 0 DIA 177.5 May 15, 2015 0.01 0 251
May 15, 2015 4.40 0 0 DIA 178 May 15, 2015 0.01 0 3053
May 15, 2015 4.01 0 0 DIA 178.5 May 15, 2015 0.01 0 713
May 15, 2015 3.43 0 0 DIA 179 May 15, 2015 0.02 0 4174
May 15, 2015 2.76 0 0 DIA 179.5 May 15, 2015 0.01 0 1846
May 15, 2015 2.32 0 0 DIA 180 May 15, 2015 0.01 0 9893
May 15, 2015 1.70 0 0 DIA 180.5 May 15, 2015 0.01 0 1780
May 15, 2015 1.42 0 0 DIA 181 May 15, 2015 0.02 0 2689
May 15, 2015 0.75 0 0 DIA 181.5 May 15, 2015 0.01 0 1243
May 15, 2015 0.49 0 0 DIA 182 May 15, 2015 0.01 0 1914
May 15, 2015 0.01 0 2194 DIA 182.5 May 15, 2015 0.12 0 3
May 15, 2015 0.01 0 2506 DIA 183 May 15, 2015 0.60 0 0
May 15, 2015 0.01 0 762 DIA 183.5 May 15, 2015 1.21 0 0
May 15, 2015 0.01 0 4228 DIA 184 May 15, 2015 1.63 0 0
May 15, 2015 0.01 0 560 DIA 184.5 May 15, 2015 2.33 0 0
May 15, 2015 0.01 0 4799 DIA 185 May 15, 2015 2.85 0 0
May 15, 2015 0.02 0 408 DIA 185.5 May 15, 2015 4.25 0 0
May 15, 2015 0.01 0 2808 DIA 186 May 15, 2015 3.76 0 0
May 15, 2015 0.01 0 30 DIA 186.5 May 15, 2015 0
May 15, 2015 0.01 0 2238 DIA 187 May 15, 2015 5.50 0 0
May 15, 2015 0.01 0 42 DIA 187.5 May 15, 2015 5.39 0 0
May 15, 2015 0.01 0 1502 DIA 188 May 15, 2015 0
May 15, 2015 0 DIA 188.5 May 15, 2015 0
May 15, 2015 0.01 0 505 DIA 189 May 15, 2015 0
May 15, 2015 0.01 0 2679 DIA 190 May 15, 2015 8.76 0 0
May 15, 2015 0.01 0 101 DIA 191 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.