SPDR Dow Jones Industrial Average ETF (DIA) Option Chain

(ETF)
DIA 
$173.59
*  
2.91
1.65%
Get DIA Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for SPDR Dow Jones Industrial Average ETF ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 14.57 0 0 DIA 160 Jan 23, 2015 0.01 0 560
Jan 23, 2015 0 DIA 161 Jan 23, 2015 0
Jan 23, 2015 0 DIA 162 Jan 23, 2015 0.10 0 48
Jan 23, 2015 0 DIA 163 Jan 23, 2015 0.18 0 10
Jan 23, 2015 0 DIA 164 Jan 23, 2015 0.21 0 438
Jan 23, 2015 9.50 0 0 DIA 165 Jan 23, 2015 0.12 0 574
Jan 23, 2015 0 DIA 166 Jan 23, 2015 0.02 0 41
Jan 23, 2015 0 DIA 166.5 Jan 23, 2015 0.16 0 274
Jan 23, 2015 0 DIA 167 Jan 23, 2015 0.22 0 247
Jan 23, 2015 6.10 0 0 DIA 167.5 Jan 23, 2015 0.02 0 3815
Jan 23, 2015 0 DIA 168 Jan 23, 2015 0.01 0 954
Jan 23, 2015 0 DIA 168.5 Jan 23, 2015 0.01 0 365
Jan 23, 2015 9.20 0 0 DIA 169 Jan 23, 2015 0.19 0 462
Jan 23, 2015 0 DIA 169.5 Jan 23, 2015 0.02 0 246
Jan 23, 2015 6.45 0 0 DIA 170 Jan 23, 2015 0.01 0 703
Jan 23, 2015 3.60 0 0 DIA 170.5 Jan 23, 2015 0.01 0 371
Jan 23, 2015 6.90 0 0 DIA 171 Jan 23, 2015 0.01 0 2253
Jan 23, 2015 3.45 0 0 DIA 171.5 Jan 23, 2015 0.03 0 206
Jan 23, 2015 5.47 0 0 DIA 172 Jan 23, 2015 0.02 0 450
Jan 23, 2015 3.46 0 0 DIA 172.5 Jan 23, 2015 0.02 0 519
Jan 23, 2015 3.90 0 0 DIA 173 Jan 23, 2015 0.01 0 1188
Jan 23, 2015 4.00 0 0 DIA 173.5 Jan 23, 2015 0.07 0 401
Jan 23, 2015 3.58 0 0 DIA 174 Jan 23, 2015 0.02 0 1064
Jan 23, 2015 2.70 0 0 DIA 174.5 Jan 23, 2015 0.22 0 383
Jan 23, 2015 2.60 0 0 DIA 175 Jan 23, 2015 0.01 0 3591
Jan 23, 2015 1.19 0 0 DIA 175.5 Jan 23, 2015 1.15 0 275
Jan 23, 2015 0.53 0 0 DIA 176 Jan 23, 2015 0.05 0 1480
Jan 23, 2015 1.13 0 995 DIA 176.5 Jan 23, 2015 0.13 0 0
Jan 23, 2015 0.11 0 1440 DIA 177 Jan 23, 2015 0.28 0 0
Jan 23, 2015 0.37 0 1589 DIA 177.5 Jan 23, 2015 0.24 0 0
Jan 23, 2015 0.04 0 774 DIA 178 Jan 23, 2015 1.41 0 0
Jan 23, 2015 0.12 0 642 DIA 178.5 Jan 23, 2015 1.70 0 0
Jan 23, 2015 0.01 0 1062 DIA 179 Jan 23, 2015 1.63 0 0
Jan 23, 2015 0.01 0 123 DIA 179.5 Jan 23, 2015 2.98 0 0
Jan 23, 2015 0.02 0 2791 DIA 180 Jan 23, 2015 3.25 0 0
Jan 23, 2015 0.04 0 75 DIA 180.5 Jan 23, 2015 3.75 0 0
Jan 23, 2015 0.01 0 237 DIA 181 Jan 23, 2015 3.40 0 0
Jan 23, 2015 0.01 0 946 DIA 181.5 Jan 23, 2015 6.20 0 0
Jan 23, 2015 0.03 0 299 DIA 182 Jan 23, 2015 3.04 0 0
Jan 23, 2015 0.19 0 581 DIA 182.5 Jan 23, 2015 5.20 0 0
Jan 23, 2015 0.02 0 38 DIA 183 Jan 23, 2015 0
Jan 23, 2015 0.02 0 299 DIA 183.5 Jan 23, 2015 0
Jan 23, 2015 0.02 0 520 DIA 184 Jan 23, 2015 0
Jan 23, 2015 0.26 0 30 DIA 184.5 Jan 23, 2015 0
Jan 23, 2015 0.03 0 13 DIA 185 Jan 23, 2015 11.10 0 0
Jan 23, 2015 0.01 0 10 DIA 185.5 Jan 23, 2015 0
Jan 23, 2015 0.01 0 8 DIA 186 Jan 23, 2015 0
Jan 23, 2015 0 DIA 186.5 Jan 23, 2015 0
Jan 23, 2015 0 DIA 187 Jan 23, 2015 0
Jan 23, 2015 0 DIA 187.5 Jan 23, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.