SPDR Dow Jones Industrial Average ETF (DIA) Option Chain

(ETF)
DIA 
$177.56
*  
0.64
0.36%
Get DIA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIA Options: Type:

Option Chain for SPDR Dow Jones Industrial Average ETF (DIA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 19.62 15.25 19.85 0 10 DIA 160 Apr 29, 2016 0.04 0.03 0 710
Apr 29, 2016 17.80 14.35 18.80 0 12 DIA 161 Apr 29, 2016 0.06 0.08 0 20
Apr 29, 2016 16.80 13.25 17.80 0 1 DIA 162 Apr 29, 2016 0.03 0.08 0 21
Apr 29, 2016 16.25 12.80 17.35 0 12 DIA 162.5 Apr 29, 2016 0.05 3.30 0 2
Apr 29, 2016 12.35 16.85 0 DIA 163 Apr 29, 2016 0.01 0.04 0 136
Apr 29, 2016 15.30 11.80 16.35 0 4 DIA 163.5 Apr 29, 2016 0.03 0.08 0 15
Apr 29, 2016 14.80 11.35 15.85 0 6 DIA 164 Apr 29, 2016 0.02 0.02 0 259
Apr 29, 2016 11.99 10.75 15.35 0 3 DIA 164.5 Apr 29, 2016 1.04 0.08 0 18
Apr 29, 2016 15.26 10.35 14.80 0 5 DIA 165 Apr 29, 2016 0.02 0.02 0 73
Apr 29, 2016 10.17 9.85 14.35 0 1 DIA 165.5 Apr 29, 2016 0.01 0.08 0 25
Apr 29, 2016 13.02 9.35 13.80 0 8 DIA 166 Apr 29, 2016 0.01 -0.01 0.02 1 110
Apr 29, 2016 8.75 13.35 0 DIA 166.5 Apr 29, 2016 0.08 0.08 0 15
Apr 29, 2016 11.80 8.35 12.50 0 7 DIA 167 Apr 29, 2016 0.02 0.05 0 59
Apr 29, 2016 12.60 7.85 12.35 0 4 DIA 167.5 Apr 29, 2016 0.86 2.52 0 3
Apr 29, 2016 12.01 7.35 11.80 0 10 DIA 168 Apr 29, 2016 0.03 0.08 4 156
Apr 29, 2016 11.18 6.85 11.35 0 1 DIA 168.5 Apr 29, 2016 0.04 0.15 0 42
Apr 29, 2016 10.41 6.25 10.85 0 16 DIA 169 Apr 29, 2016 0.02 0.15 2 48
Apr 29, 2016 9.61 5.75 10.30 0 10 DIA 169.5 Apr 29, 2016 0.03 0.01 0 194
Apr 29, 2016 9.56 5.30 9.85 0 23 DIA 170 Apr 29, 2016 0.01 0.02 2 793
Apr 29, 2016 8.73 4.75 9.35 0 65 DIA 170.5 Apr 29, 2016 0.02 0.08 0 130
Apr 29, 2016 7.80 4.20 8.50 0 132 DIA 171 Apr 29, 2016 0.02 0.08 0 125
Apr 29, 2016 6.05 -2.92 3.80 8.10 32 205 DIA 171.5 Apr 29, 2016 0.03 0.08 0 3
Apr 29, 2016 7.70 3.30 7.80 0 137 DIA 172 Apr 29, 2016 0.01 0.38 0 220
Apr 29, 2016 5.20 -1.42 2.80 7.35 2 37 DIA 172.5 Apr 29, 2016 0.03 0.08 2 112
Apr 29, 2016 3.66 -3.39 2.35 6.75 11 88 DIA 173 Apr 29, 2016 0.02 0.08 46 247
Apr 29, 2016 3.65 -3.24 2.10 6.25 2 124 DIA 173.5 Apr 29, 2016 0.04 0.08 0 67
Apr 29, 2016 2.80 -3.16 1.30 5.85 10 64 DIA 174 Apr 29, 2016 0.02 -0.03 0.01 39 160
Apr 29, 2016 4.50 1.05 5.35 0 253 DIA 174.5 Apr 29, 2016 0.02 -0.05 0.08 53 147
Apr 29, 2016 2.50 -1.85 0.90 4.85 15 291 DIA 175 Apr 29, 2016 0.01 -0.05 0.10 95 714
Apr 29, 2016 1.76 -3.19 4.75 2 227 DIA 175.5 Apr 29, 2016 0.01 -0.09 0.08 22 314
Apr 29, 2016 0.86 -1.61 0.22 1.94 25 310 DIA 176 Apr 29, 2016 0.02 -0.13 0.41 269 1034
Apr 29, 2016 1.10 -0.91 1.44 180 1192 DIA 176.5 Apr 29, 2016 0.01 -0.22 0.07 215 184
Apr 29, 2016 0.82 -0.53 0.48 0.94 1300 304 DIA 177 Apr 29, 2016 0.01 -0.34 0.04 2595 1259
Apr 29, 2016 0.20 -0.90 0.40 1398 453 DIA 177.5 Apr 29, 2016 0.07 -0.43 0.16 1133 1098
Apr 29, 2016 0.01 -0.74 0.01 826 432 DIA 178 Apr 29, 2016 0.50 -0.19 0.08 2.77 617 748
Apr 29, 2016 0.02 -0.40 0.05 37 218 DIA 178.5 Apr 29, 2016 1.06 0.32 3.10 97 560
Apr 29, 2016 0.02 -0.21 0.05 67 542 DIA 179 Apr 29, 2016 1.23 -0.12 4.75 629 794
Apr 29, 2016 0.02 -0.19 0.04 21 840 DIA 179.5 Apr 29, 2016 2.39 0.58 0.55 2.69 21 284
Apr 29, 2016 0.01 -0.07 0.01 43 651 DIA 180 Apr 29, 2016 2.28 0.08 1.17 4.80 70 663
Apr 29, 2016 0.02 -0.02 0.06 23 1041 DIA 180.5 Apr 29, 2016 3.51 0.86 1.41 4.30 18 43
Apr 29, 2016 0.02 -0.02 0.04 3 1140 DIA 181 Apr 29, 2016 3.90 0.99 1.66 4.80 17 65
Apr 29, 2016 0.03 0.02 0 265 DIA 181.5 Apr 29, 2016 3.50 1.95 6.15 0 31
Apr 29, 2016 0.01 -0.01 0.06 8 1615 DIA 182 Apr 29, 2016 2.68 2.53 5.80 0 133
Apr 29, 2016 0.01 0.06 0 177 DIA 182.5 Apr 29, 2016 4.05 2.74 7.15 0 2
Apr 29, 2016 0.01 -0.02 0.05 7 184 DIA 183 Apr 29, 2016 2.65 3.20 7.75 0 84
Apr 29, 2016 0.01 0.04 0 425 DIA 183.5 Apr 29, 2016 4.79 3.70 8.25 0 1
Apr 29, 2016 0.01 0.06 1 215 DIA 184 Apr 29, 2016 5.10 4.10 8.80 0 1
Apr 29, 2016 0.08 0 DIA 184.5 Apr 29, 2016 4.60 9.15 0
Apr 29, 2016 0.02 0.05 0 340 DIA 185 Apr 29, 2016 5.32 5.10 9.80 0 7
Apr 29, 2016 0.08 0 DIA 185.5 Apr 29, 2016 5.60 10.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.