DIAMONDS Trust Series I (DIA) Option Chain

(ETF)
DIA 
$164.02
*  
1.66
 negative 
1.02%
Get DIA Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for DIAMONDS Trust Series I ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 9.31 0 0 DIA 151.00 Apr 11, 2014 0.03 0 511
Apr 11, 2014 9.90 0 0 DIA 152.00 Apr 11, 2014 0.01 0 406
Apr 11, 2014 0 DIA 153.00 Apr 11, 2014 0.05 0 669
Apr 11, 2014 8.66 0 0 DIA 154.00 Apr 11, 2014 0.01 0 67
Apr 11, 2014 5.40 0 0 DIA 155.00 Apr 11, 2014 0.02 0 920
Apr 11, 2014 7.30 0 0 DIA 156.00 Apr 11, 2014 0.02 0 293
Apr 11, 2014 4.85 0 0 DIA 157.00 Apr 11, 2014 0.04 0 457
Apr 11, 2014 5.10 0 0 DIA 157.50 Apr 11, 2014 0.04 0 341
Apr 11, 2014 2.87 0 0 DIA 158.00 Apr 11, 2014 0.01 0 197
Apr 11, 2014 4.45 0 0 DIA 158.50 Apr 11, 2014 0.02 0 612
Apr 11, 2014 1.35 0 0 DIA 159.00 Apr 11, 2014 0.04 0 627
Apr 11, 2014 0.79 0 0 DIA 159.50 Apr 11, 2014 0.02 0 716
Apr 11, 2014 0.13 0 0 DIA 160.00 Apr 11, 2014 0.10 0 1146
Apr 11, 2014 0.14 0 568 DIA 160.50 Apr 11, 2014 0.35 0 0
Apr 11, 2014 0.28 0 936 DIA 161.00 Apr 11, 2014 0.75 0 0
Apr 11, 2014 0.09 0 1085 DIA 161.50 Apr 11, 2014 0.91 0 0
Apr 11, 2014 0.05 0 909 DIA 162.00 Apr 11, 2014 1.60 0 0
Apr 11, 2014 0.03 0 1658 DIA 162.50 Apr 11, 2014 1.84 0 0
Apr 11, 2014 0.02 0 1323 DIA 163.00 Apr 11, 2014 2.40 0 0
Apr 11, 2014 0.02 0 550 DIA 163.50 Apr 11, 2014 2.82 0 0
Apr 11, 2014 0.01 0 1464 DIA 164.00 Apr 11, 2014 3.79 0 0
Apr 11, 2014 0.01 0 497 DIA 164.50 Apr 11, 2014 3.82 0 0
Apr 11, 2014 0.01 0 993 DIA 165.00 Apr 11, 2014 4.70 0 0
Apr 11, 2014 0.02 0 171 DIA 165.50 Apr 11, 2014 2.00 0 0
Apr 11, 2014 0.01 0 982 DIA 166.00 Apr 11, 2014 5.45 0 0
Apr 11, 2014 0.02 0 50 DIA 166.50 Apr 11, 2014 2.99 0 0
Apr 11, 2014 0.02 0 278 DIA 167.00 Apr 11, 2014 4.35 0 0
Apr 11, 2014 0.01 0 53 DIA 167.50 Apr 11, 2014 2.33 0 0
Apr 11, 2014 0.01 0 433 DIA 168.00 Apr 11, 2014 3.30 0 0
Apr 11, 2014 0.12 0 8 DIA 168.50 Apr 11, 2014 0
Apr 11, 2014 0.01 0 59 DIA 169.00 Apr 11, 2014 8.62 0 0
Apr 11, 2014 0 DIA 169.50 Apr 11, 2014 0
Apr 11, 2014 0.01 0 501 DIA 170.00 Apr 11, 2014 9.40 0 0
Apr 11, 2014 0 DIA 171.00 Apr 11, 2014 0
Apr 11, 2014 0.02 0 20 DIA 172.00 Apr 11, 2014 0
Apr 11, 2014 0 DIA 172.50 Apr 11, 2014 0
Apr 11, 2014 0 DIA 173.00 Apr 11, 2014 0
Apr 11, 2014 0 DIA 174.00 Apr 11, 2014 0
Apr 11, 2014 0 DIA 175.00 Apr 11, 2014 0
Apr 11, 2014 0 DIA 176.00 Apr 11, 2014 0
Apr 11, 2014 0 DIA 177.00 Apr 11, 2014 0
Apr 19, 2014 14.80 0 0 DIA 148.00 Apr 19, 2014 0.01 1 1457
Apr 19, 2014 0 DIA 148.50 Apr 19, 2014 0
Apr 19, 2014 12.60 0 0 DIA 149.00 Apr 19, 2014 0.01 -0.01 1 1321
Apr 19, 2014 0 DIA 149.50 Apr 19, 2014 0
Apr 19, 2014 13.85 3.35 21 0 DIA 150.00 Apr 19, 2014 0.01 25 1538
Apr 19, 2014 0 DIA 150.50 Apr 19, 2014 0
Apr 19, 2014 12.40 0 0 DIA 151.00 Apr 19, 2014 0.03 -0.06 1 1188
Apr 19, 2014 0 DIA 151.50 Apr 19, 2014 0
Apr 19, 2014 8.93 0 0 DIA 152.00 Apr 19, 2014 0.03 0.02 1 1676

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.