SPDR Dow Jones Industrial Average ETF (DIA) Option Chain

(ETF)
DIA 
$180.44
*  
0.54
0.3%
Get DIA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIA Options: Type:

Option Chain for SPDR Dow Jones Industrial Average ETF (DIA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 15.45 0 1 DIA 165 May 08, 2015 0.02 0 122
May 08, 2015 0 DIA 166 May 08, 2015 0.06 0 134
May 08, 2015 0 DIA 167.5 May 08, 2015 0.10 0 145
May 08, 2015 0 DIA 169 May 08, 2015 0.03 0 42
May 08, 2015 0 DIA 169.5 May 08, 2015 0.21 0 37
May 08, 2015 0 DIA 170 May 08, 2015 0.16 0 397
May 08, 2015 0 DIA 170.5 May 08, 2015 0.22 0 189
May 08, 2015 8.40 0 1 DIA 171 May 08, 2015 0.06 0 408
May 08, 2015 0 DIA 171.5 May 08, 2015 0.14 0 22
May 08, 2015 0 DIA 172 May 08, 2015 0.08 0 113
May 08, 2015 0 DIA 172.5 May 08, 2015 0.09 0 200
May 08, 2015 0 DIA 173 May 08, 2015 0.06 -0.26 143 55
May 08, 2015 0 DIA 173.5 May 08, 2015 0.11 0 3056
May 08, 2015 0 DIA 174 May 08, 2015 0.04 -0.11 11 254
May 08, 2015 0 DIA 174.5 May 08, 2015 0.18 0 27
May 08, 2015 5.00 0 9 DIA 175 May 08, 2015 0.09 -0.12 59 879
May 08, 2015 4.53 0 2 DIA 175.5 May 08, 2015 0.07 -0.15 5 144
May 08, 2015 3.03 0 23 DIA 176 May 08, 2015 0.13 -0.17 173 336
May 08, 2015 3.15 0 230 DIA 176.5 May 08, 2015 0.14 -0.16 10 281
May 08, 2015 2.83 0 188 DIA 177 May 08, 2015 0.17 -0.32 64 440
May 08, 2015 3.40 0.56 6 155 DIA 177.5 May 08, 2015 0.22 -0.31 24 190
May 08, 2015 2.80 0.42 58 134 DIA 178 May 08, 2015 0.33 -0.28 149 428
May 08, 2015 2.20 0.18 6 48 DIA 178.5 May 08, 2015 0.34 -0.36 211 524
May 08, 2015 2.05 0.37 72 835 DIA 179 May 08, 2015 0.49 -0.32 545 635
May 08, 2015 1.67 0.32 38 123 DIA 179.5 May 08, 2015 0.59 -0.41 272 584
May 08, 2015 1.19 0.15 250 1218 DIA 180 May 08, 2015 0.76 -0.42 1311 1046
May 08, 2015 0.92 0.07 131 283 DIA 180.5 May 08, 2015 0.96 -0.49 912 1177
May 08, 2015 0.66 0.06 175 972 DIA 181 May 08, 2015 1.13 -0.64 432 366
May 08, 2015 0.42 0.07 160 1018 DIA 181.5 May 08, 2015 1.29 -1.41 2 212
May 08, 2015 0.35 0.09 186 335 DIA 182 May 08, 2015 1.75 -0.77 122 86
May 08, 2015 0.16 874 294 DIA 182.5 May 08, 2015 2.25 -0.70 102 5
May 08, 2015 0.10 0.02 432 744 DIA 183 May 08, 2015 5.50 0 15
May 08, 2015 0.06 108 423 DIA 183.5 May 08, 2015 4.32 0 4
May 08, 2015 0.03 0.01 19 650 DIA 184 May 08, 2015 4.94 0 30
May 08, 2015 0.01 -0.04 14 152 DIA 184.5 May 08, 2015 0
May 08, 2015 0.01 -0.01 2 313 DIA 185 May 08, 2015 6.00 0 128
May 08, 2015 0.03 0 244 DIA 185.5 May 08, 2015 0
May 08, 2015 0.05 0 129 DIA 186 May 08, 2015 0
May 08, 2015 0.02 -0.04 60 7 DIA 186.5 May 08, 2015 0
May 08, 2015 0.04 0 73 DIA 187 May 08, 2015 0
May 08, 2015 0.01 46 DIA 187.5 May 08, 2015 0
May 08, 2015 0.01 0 35 DIA 188 May 08, 2015 0
May 08, 2015 0.06 0 35 DIA 189 May 08, 2015 0
May 08, 2015 0.04 0 20 DIA 190 May 08, 2015 0
May 08, 2015 0 DIA 191 May 08, 2015 0
May 08, 2015 0 DIA 192 May 08, 2015 0
May 08, 2015 0 DIA 195 May 08, 2015 0
May 15, 2015 0 DIA 163 May 15, 2015 0.03 -0.03 10 376
May 15, 2015 16.23 0 1 DIA 164 May 15, 2015 0.03 -0.03 21 663
May 15, 2015 15.95 0 29 DIA 165 May 15, 2015 0.05 -0.03 15 3277

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.