DIAMONDS Trust Series I (DIA) Option Chain

(ETF)
DIA 
$170.45
*  
0.29
0.17%
Get DIA Alerts
*Delayed - data as of Jul. 23, 2014 10:00 ET  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for DIAMONDS Trust Series I ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 11.95 0 0 DIA 154.00 Jul 19, 2014 0.01 0 1958
Jul 19, 2014 15.10 0 0 DIA 155.00 Jul 19, 2014 0.01 0 1104
Jul 19, 2014 15.20 0 0 DIA 156.00 Jul 19, 2014 0.01 0 1209
Jul 19, 2014 14.10 0 0 DIA 157.00 Jul 19, 2014 0.02 0 708
Jul 19, 2014 0 DIA 157.50 Jul 19, 2014 0
Jul 19, 2014 13.15 0 0 DIA 158.00 Jul 19, 2014 0.01 0 5632
Jul 19, 2014 9.20 0 0 DIA 159.00 Jul 19, 2014 0.01 0 3105
Jul 19, 2014 10.95 0 0 DIA 160.00 Jul 19, 2014 0.01 0 3341
Jul 19, 2014 0 DIA 160.50 Jul 19, 2014 0
Jul 19, 2014 9.50 0 0 DIA 161.00 Jul 19, 2014 0.02 0 1553
Jul 19, 2014 0 DIA 161.50 Jul 19, 2014 0.03 0 2
Jul 19, 2014 7.95 0 0 DIA 162.00 Jul 19, 2014 0.01 0 6986
Jul 19, 2014 0 DIA 162.50 Jul 19, 2014 0.02 0 58
Jul 19, 2014 8.15 0 0 DIA 163.00 Jul 19, 2014 0.02 0 2782
Jul 19, 2014 0 DIA 163.50 Jul 19, 2014 0.03 0 318
Jul 19, 2014 6.37 0 0 DIA 164.00 Jul 19, 2014 0.04 0 3112
Jul 19, 2014 0 DIA 164.50 Jul 19, 2014 0.01 0 10
Jul 19, 2014 4.90 0 0 DIA 165.00 Jul 19, 2014 0.01 0 3843
Jul 19, 2014 0 DIA 165.50 Jul 19, 2014 0.02 0 60
Jul 19, 2014 4.61 0 0 DIA 166.00 Jul 19, 2014 0.02 0 3540
Jul 19, 2014 0 DIA 166.50 Jul 19, 2014 0.01 0 73
Jul 19, 2014 2.76 0 0 DIA 167.00 Jul 19, 2014 0.03 0 4895
Jul 19, 2014 2.82 0 0 DIA 167.50 Jul 19, 2014 0.01 0 887
Jul 19, 2014 2.71 0 0 DIA 168.00 Jul 19, 2014 0.01 0 6472
Jul 19, 2014 1.42 0 0 DIA 168.50 Jul 19, 2014 0.01 0 467
Jul 19, 2014 1.73 0 0 DIA 169.00 Jul 19, 2014 0.11 0 4417
Jul 19, 2014 1.03 0 0 DIA 169.50 Jul 19, 2014 0.01 0 1039
Jul 19, 2014 0.54 0 0 DIA 170.00 Jul 19, 2014 0.01 0 2735
Jul 19, 2014 0.21 0 0 DIA 170.50 Jul 19, 2014 0.15 0 536
Jul 19, 2014 0.01 0 5537 DIA 171.00 Jul 19, 2014 0.41 0 0
Jul 19, 2014 0.02 0 519 DIA 171.50 Jul 19, 2014 0.90 0 0
Jul 19, 2014 0.02 0 1240 DIA 172.00 Jul 19, 2014 1.47 0 0
Jul 19, 2014 0.03 0 102 DIA 172.50 Jul 19, 2014 1.82 0 0
Jul 19, 2014 0.01 0 1919 DIA 173.00 Jul 19, 2014 2.40 0 0
Jul 19, 2014 0 DIA 173.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1041 DIA 174.00 Jul 19, 2014 5.25 0 0
Jul 19, 2014 0 DIA 174.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 1352 DIA 175.00 Jul 19, 2014 4.58 0 0
Jul 19, 2014 0 DIA 175.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 53 DIA 176.00 Jul 19, 2014 7.90 0 0
Jul 19, 2014 0 DIA 176.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 20 DIA 177.00 Jul 19, 2014 10.15 0 0
Jul 19, 2014 0 DIA 177.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 56 DIA 178.00 Jul 19, 2014 7.40 0 0
Jul 19, 2014 0.01 0 3 DIA 179.00 Jul 19, 2014 9.95 0 0
Jul 19, 2014 0.11 0 11 DIA 180.00 Jul 19, 2014 0
Jul 19, 2014 0 DIA 181.00 Jul 19, 2014 0
Jul 19, 2014 0 DIA 182.00 Jul 19, 2014 0
Jul 19, 2014 0 DIA 182.50 Jul 19, 2014 0
Jul 19, 2014 0 DIA 183.00 Jul 19, 2014 16.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.