DIAMONDS Trust Series I (DIA) Option Chain

(ETF)
DIA 
$170.65
*  
0.12
0.07%
Get DIA Alerts
*Delayed - data as of Aug. 29, 2014 13:44 ET  -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for DIAMONDS Trust Series I ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 14.95 0 0 DIA 155.00 Aug 22, 2014 0.03 0 185
Aug 22, 2014 0 DIA 156.00 Aug 22, 2014 0
Aug 22, 2014 0 DIA 157.00 Aug 22, 2014 0.05 0 10
Aug 22, 2014 0 DIA 157.50 Aug 22, 2014 0.11 0 20
Aug 22, 2014 0 DIA 158.00 Aug 22, 2014 0.14 0 80
Aug 22, 2014 0 DIA 158.50 Aug 22, 2014 0
Aug 22, 2014 0 DIA 159.00 Aug 22, 2014 0.05 0 107
Aug 22, 2014 0 DIA 159.50 Aug 22, 2014 0.07 0 1
Aug 22, 2014 5.35 0 0 DIA 160.00 Aug 22, 2014 0.02 0 801
Aug 22, 2014 0 DIA 160.50 Aug 22, 2014 0.16 0 247
Aug 22, 2014 4.30 0 0 DIA 161.00 Aug 22, 2014 0.02 0 608
Aug 22, 2014 3.65 0 0 DIA 161.50 Aug 22, 2014 0.01 0 492
Aug 22, 2014 8.00 0 0 DIA 162.00 Aug 22, 2014 0.01 0 459
Aug 22, 2014 7.25 0 0 DIA 162.50 Aug 22, 2014 0.29 0 208
Aug 22, 2014 6.80 0 0 DIA 163.00 Aug 22, 2014 0.02 0 623
Aug 22, 2014 6.78 0 0 DIA 163.50 Aug 22, 2014 0.01 0 516
Aug 22, 2014 5.82 0 0 DIA 164.00 Aug 22, 2014 0.03 0 998
Aug 22, 2014 5.70 0 0 DIA 164.50 Aug 22, 2014 0.06 0 571
Aug 22, 2014 5.05 0 0 DIA 165.00 Aug 22, 2014 0.03 0 1442
Aug 22, 2014 4.59 0 0 DIA 165.50 Aug 22, 2014 0.04 0 530
Aug 22, 2014 3.80 0 0 DIA 166.00 Aug 22, 2014 0.01 0 1077
Aug 22, 2014 3.65 0 0 DIA 166.50 Aug 22, 2014 0.03 0 435
Aug 22, 2014 3.04 0 0 DIA 167.00 Aug 22, 2014 0.01 0 916
Aug 22, 2014 2.77 0 0 DIA 167.50 Aug 22, 2014 0.02 0 772
Aug 22, 2014 2.00 0 0 DIA 168.00 Aug 22, 2014 0.01 0 789
Aug 22, 2014 1.66 0 0 DIA 168.50 Aug 22, 2014 0.03 0 939
Aug 22, 2014 1.12 0 0 DIA 169.00 Aug 22, 2014 0.07 0 1143
Aug 22, 2014 0.63 0 0 DIA 169.50 Aug 22, 2014 0.05 0 567
Aug 22, 2014 0.29 0 575 DIA 170.00 Aug 22, 2014 0.29 0 436
Aug 22, 2014 0.02 0 1548 DIA 170.50 Aug 22, 2014 0.60 0 0
Aug 22, 2014 0.01 0 211 DIA 171.00 Aug 22, 2014 1.00 0 0
Aug 22, 2014 0.01 0 256 DIA 171.50 Aug 22, 2014 3.35 0 0
Aug 22, 2014 0.01 0 58 DIA 172.00 Aug 22, 2014 5.69 0 0
Aug 22, 2014 0.01 0 115 DIA 172.50 Aug 22, 2014 0
Aug 22, 2014 0.01 0 980 DIA 173.00 Aug 22, 2014 2.80 0 0
Aug 22, 2014 0.01 0 90 DIA 173.50 Aug 22, 2014 7.70 0 0
Aug 22, 2014 0.02 0 20 DIA 174.00 Aug 22, 2014 0
Aug 22, 2014 0.02 0 29 DIA 174.50 Aug 22, 2014 0
Aug 22, 2014 0.02 0 855 DIA 175.00 Aug 22, 2014 10.30 0 0
Aug 22, 2014 0.11 0 13 DIA 175.50 Aug 22, 2014 5.30 0 0
Aug 22, 2014 0.02 0 11 DIA 176.00 Aug 22, 2014 0
Aug 22, 2014 0 DIA 176.50 Aug 22, 2014 0
Aug 22, 2014 0 DIA 177.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 13 DIA 177.50 Aug 22, 2014 0
Aug 22, 2014 0 DIA 179.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 50 DIA 180.00 Aug 22, 2014 0
Aug 22, 2014 0 DIA 182.50 Aug 22, 2014 0
Aug 22, 2014 0 DIA 185.00 Aug 22, 2014 0
Aug 22, 2014 0 DIA 187.50 Aug 22, 2014 0
Aug 29, 2014 15.55 15.85 0 DIA 155.00 Aug 29, 2014 0.01 0.02 12 1101

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.