DIAMONDS Trust Series I (DIA) Option Chain

(ETF)
DIA 
$178.1
*  
0.09
0.05%
Get DIA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIA Options:  Type:

Option Chain for DIAMONDS Trust Series I ( DIA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 7.01 0 0 DIA 160.5 Nov 22, 2014 0.04 0 180
Nov 22, 2014 16.40 0 0 DIA 161 Nov 22, 2014 0.01 0 586
Nov 22, 2014 0 DIA 161.5 Nov 22, 2014 0.05 0 137
Nov 22, 2014 16.48 0 0 DIA 162 Nov 22, 2014 0.01 0 1815
Nov 22, 2014 14.90 0 0 DIA 162.5 Nov 22, 2014 0.06 0 419
Nov 22, 2014 14.85 0 0 DIA 163 Nov 22, 2014 0.02 0 1627
Nov 22, 2014 7.56 0 0 DIA 163.5 Nov 22, 2014 0.05 0 451
Nov 22, 2014 13.12 0 0 DIA 164 Nov 22, 2014 0.01 0 4240
Nov 22, 2014 10.97 0 0 DIA 164.5 Nov 22, 2014 0.05 0 1323
Nov 22, 2014 13.10 0 0 DIA 165 Nov 22, 2014 0.02 0 3701
Nov 22, 2014 6.25 0 0 DIA 165.5 Nov 22, 2014 0.02 0 154
Nov 22, 2014 12.00 0 0 DIA 166 Nov 22, 2014 0.05 0 3339
Nov 22, 2014 10.56 0 0 DIA 166.5 Nov 22, 2014 0.03 0 1631
Nov 22, 2014 11.00 0 0 DIA 167 Nov 22, 2014 0.02 0 1018
Nov 22, 2014 9.54 0 0 DIA 167.5 Nov 22, 2014 0.17 0 408
Nov 22, 2014 9.77 0 0 DIA 168 Nov 22, 2014 0.01 0 2192
Nov 22, 2014 8.53 0 0 DIA 168.5 Nov 22, 2014 0.01 0 205
Nov 22, 2014 9.31 0 0 DIA 169 Nov 22, 2014 0.01 0 1145
Nov 22, 2014 7.61 0 0 DIA 169.5 Nov 22, 2014 0.03 0 616
Nov 22, 2014 7.73 0 0 DIA 170 Nov 22, 2014 0.01 0 5119
Nov 22, 2014 7.85 0 0 DIA 170.5 Nov 22, 2014 0.06 0 344
Nov 22, 2014 6.66 0 0 DIA 171 Nov 22, 2014 0.01 0 1064
Nov 22, 2014 6.55 0 0 DIA 171.5 Nov 22, 2014 0.01 0 777
Nov 22, 2014 5.85 0 0 DIA 172 Nov 22, 2014 0.01 0 1114
Nov 22, 2014 5.35 0 0 DIA 172.5 Nov 22, 2014 0.01 0 328
Nov 22, 2014 4.95 0 0 DIA 173 Nov 22, 2014 0.01 0 2517
Nov 22, 2014 4.20 0 0 DIA 173.5 Nov 22, 2014 0.01 0 973
Nov 22, 2014 3.95 0 0 DIA 174 Nov 22, 2014 0.01 0 1551
Nov 22, 2014 3.45 0 0 DIA 174.5 Nov 22, 2014 0.02 0 596
Nov 22, 2014 2.60 0 0 DIA 175 Nov 22, 2014 0.01 0 1773
Nov 22, 2014 2.63 0 0 DIA 175.5 Nov 22, 2014 0.01 0 1111
Nov 22, 2014 2.28 0 0 DIA 176 Nov 22, 2014 0.01 0 1049
Nov 22, 2014 1.97 0 0 DIA 176.5 Nov 22, 2014 0.03 0 1240
Nov 22, 2014 0.80 0 0 DIA 177 Nov 22, 2014 0.02 0 505
Nov 22, 2014 0.17 0 0 DIA 177.5 Nov 22, 2014 0.02 0 516
Nov 22, 2014 0.04 0 5149 DIA 178 Nov 22, 2014 0.37 0 0
Nov 22, 2014 0.13 0 458 DIA 178.5 Nov 22, 2014 0.55 0 0
Nov 22, 2014 0.03 0 6034 DIA 179 Nov 22, 2014 0.86 0 0
Nov 22, 2014 0.03 0 42 DIA 179.5 Nov 22, 2014 1.10 0 0
Nov 22, 2014 0.02 0 1825 DIA 180 Nov 22, 2014 1.43 0 0
Nov 22, 2014 0.05 0 110 DIA 180.5 Nov 22, 2014 1.83 0 0
Nov 22, 2014 0.01 0 5888 DIA 181 Nov 22, 2014 12.65 0 0
Nov 22, 2014 0 DIA 181.5 Nov 22, 2014 0
Nov 22, 2014 0.02 0 95 DIA 182 Nov 22, 2014 12.60 0 0
Nov 22, 2014 0 DIA 182.5 Nov 22, 2014 0
Nov 22, 2014 0.02 0 74 DIA 183 Nov 22, 2014 0
Nov 22, 2014 0.03 0 773 DIA 184 Nov 22, 2014 13.75 0 0
Nov 22, 2014 0.01 0 37 DIA 185 Nov 22, 2014 8.20 0 0
Nov 22, 2014 0.01 0 45 DIA 186 Nov 22, 2014 0
Nov 22, 2014 0.01 0 10 DIA 187 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.