DIAMONDS Trust Series I (DIA) After Hours Trading

(ETF)
DIA 
$170.99
*  
0.02
0.01%
Get DIA Alerts
*Delayed - data as of 08/27/2014 19:59 -  Find a broker to begin trading DIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
DIA
Aug. 27, 2014 Market Close: $ 171.01
After Hours Volume: After Hours High: After Hours Low:
1,232,021 $ 171.07
(16:00:29 PM)
$ 170.9137
(17:12:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 170.99  17
19:57 $ 170.99  700
17:12 $ 170.9137 Low 1,171,778
16:56 $ 171.01  100
16:46 $ 170.98  500
16:30 $ 171.01  2,000
16:30 $ 171.01  9
16:30 $ 171.01  1,891
16:17 $ 170.96  172
16:12 $ 170.98  177
16:11 $ 170.97  100
16:11 $ 170.98  100
16:11 $ 170.99  64
16:11 $ 170.99  100
16:11 $ 171  100
16:11 $ 171  700
16:08 $ 171.02  61
16:08 $ 171.02  39
16:08 $ 171.0673  24,376
16:08 $ 171.0673  19,937
16:06 $ 171.04  700
16:06 $ 171.05  100
16:06 $ 171.05  1,000
16:05 $ 171.04  700
16:05 $ 171.05  100
16:05 $ 171.04  1,000
16:01 $ 171.04  100
16:00 $ 171.05  100
16:00 $ 171.07 High 100
16:00 $ 171.05  200
16:00 $ 171.02  100
16:00 $ 171.02  200
16:00 $ 171.02  1,500


News for DIA

 Subscribe

Research Brokers before you trade

Want to trade FX?