DIAMONDS Trust Series I (DIA) After Hours Trading

(ETF)
DIA 
$163.85
*  
0.1
 negative 
0.06%
Get DIA Alerts
*Delayed - data as of 04/17/2014 19:54


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
88,871 $ 163.85
(19:54:12 PM)
$ 163.66
(16:10:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:54 $ 163.85 High 100
19:53 $ 163.85  100
19:51 $ 163.68  50
19:46 $ 163.85  100
19:32 $ 163.85  25
19:22 $ 163.68  20
18:56 $ 163.74  100
16:49 $ 163.82  300
16:48 $ 163.84  1,810
16:48 $ 163.84  190
16:38 $ 163.83  100
16:37 $ 163.83  1,300
16:35 $ 163.83  100
16:35 $ 163.83  300
16:34 $ 163.80  11
16:33 $ 163.81  100
16:32 $ 163.81  400
16:32 $ 163.81  100
16:16 $ 163.79  1,000
16:14 $ 163.77  275
16:14 $ 163.77  100
16:14 $ 163.77  31
16:13 $ 163.72  250
16:12 $ 163.75  1,647
16:12 $ 163.72  67
16:12 $ 163.71  1,000
16:12 $ 163.72  100
16:11 $ 163.70  1,000
16:11 $ 163.70  100
16:11 $ 163.70  500
16:10 $ 163.80  1
16:10 $ 163.68  502
16:10 $ 163.68  100
16:10 $ 163.66 Low 500
16:09 $ 163.68  100
16:09 $ 163.69  100
16:09 $ 163.69  98
16:09 $ 163.69  714
16:09 $ 163.71  714
16:08 $ 163.72  714
16:08 $ 163.7273  32,742
16:08 $ 163.7273  24,387
16:07 $ 163.73  714
16:07 $ 163.74  714
16:06 $ 163.76  100
16:06 $ 163.75  100
16:04 $ 163.75  900
16:04 $ 163.75  396
16:04 $ 163.75  86
16:04 $ 163.75  200


News for DIA

 Subscribe

Research your brokers before you trade


Want to trade FX?