SPDR Dow Jones Industrial Average ETF (DIA) After Hours Trading

(ETF)
DIA 
$172.08
*  
0.36
0.21%
Get DIA Alerts
*Delayed - data as of 01/28/2015 19:59 -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DIA
Jan. 28, 2015 Market Close: $ 171.72
After Hours Volume: After Hours High: After Hours Low:
658,097 $ 173.5932
(16:31:27 PM)
$ 171.38
(16:09:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 172.30  193
19:59 $ 172.09  30
19:59 $ 172.08  500
19:48 $ 171.95  400
19:47 $ 172  100
19:47 $ 172  500
19:47 $ 172  400
19:35 $ 172.04  50
19:27 $ 171.95  400
19:02 $ 172  100
19:02 $ 172  500
18:53 $ 171.96  20
18:41 $ 171.90  100
18:38 $ 172  50
18:20 $ 172  39
18:17 $ 172  100
18:02 $ 171.66  185
17:57 $ 171.66  188
17:57 $ 171.66  87
17:45 $ 171.85  100
17:45 $ 171.85  500
17:29 $ 171.90  257
17:29 $ 171.80  500
17:25 $ 171.66  13
17:21 $ 171.66  79
17:14 $ 171.65  50
17:13 $ 171.65  100
17:10 $ 171.65  118
17:09 $ 171.70  20
17:09 $ 171.70  10
17:03 $ 171.70  200
17:02 $ 171.70  200
16:57 $ 171.70  13
16:55 $ 171.78  221
16:52 $ 171.68  75
16:50 $ 171.70  100
16:50 $ 171.68  100
16:49 $ 171.68  600
16:48 $ 171.58  20
16:46 $ 171.58  9
16:41 $ 171.60  13
16:41 $ 171.55  100
16:41 $ 171.59  300
16:41 $ 171.60  100
16:35 $ 171.60  48
16:31 $ 173.5932 High 500,223
16:31 $ 171.59  100
16:31 $ 171.60  100
16:30 $ 171.50  500
16:30 $ 171.50  200


News for DIA

 Subscribe

Research Brokers before you trade

Want to trade FX?