SPDR Dow Jones Industrial Average ETF (DIA) After Hours Trading

(ETF)
DIA 
$181.15
*  
0.02
0.01%
Get DIA Alerts
*Delayed - data as of 03/05/2015 17:29 -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DIA
Mar. 5, 2015 Market Close: $ 181.17
After Hours Volume: After Hours High: After Hours Low:
14,475 $ 181.21
(16:13:00 PM)
$ 181.12
(16:02:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:29 $ 181.20  14
17:29 $ 181.15  5
16:52 $ 181.15  50
16:42 $ 181.17  800
16:19 $ 181.1967  8,000
16:13 $ 181.21 High 346
16:11 $ 181.21  101
16:08 $ 181.15  55
16:08 $ 181.15  95
16:08 $ 181.13  55
16:08 $ 181.13  55
16:03 $ 181.13  100
16:02 $ 181.12 Low 100
16:02 $ 181.12 Low 100
16:02 $ 181.12 Low 100
16:02 $ 181.14  200
16:01 $ 181.15  200
16:01 $ 181.15  200
16:01 $ 181.13  1,000
16:01 $ 181.13  100
16:01 $ 181.13  200
16:01 $ 181.14  200
16:01 $ 181.15  100
16:01 $ 181.15  200
16:01 $ 181.16  100
16:00 $ 181.17  200
16:00 $ 181.17  587
16:00 $ 181.17  18
16:00 $ 181.18  78
16:00 $ 181.17  15
16:00 $ 181.17  401
16:00 $ 181.17  100
16:00 $ 181.17  100
16:00 $ 181.20  200
16:00 $ 181.20  100
16:00 $ 181.20  59
16:00 $ 181.20  138
16:00 $ 181.20  3


News for DIA

 Subscribe

Research Brokers before you trade

Want to trade FX?