SPDR Dow Jones Industrial Average ETF (DIA) After Hours Trading

(ETF)
DIA 
$179.15
*  
0.14
0.08%
Get DIA Alerts
*Delayed - data as of 05/05/2015 19:59 -  Find a broker to begin trading DIA now


Community Rating:
View:    DIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DIA
May 5, 2015 Market Close: $ 179.01
After Hours Volume: After Hours High: After Hours Low:
64,693 $ 179.17
(16:14:56 PM)
$ 179.01
(16:00:26 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 179.10  24
19:59 $ 179.15  20
17:21 $ 179.10  23
17:14 $ 179.10  500
16:30 $ 179.10  220
16:19 $ 179.12  100
16:19 $ 179.04  100
16:14 $ 179.17 High 100
16:14 $ 179.15  100
16:14 $ 179.13  100
16:11 $ 179.08  11
16:11 $ 179.08  300
16:11 $ 179.08  200
16:11 $ 179.08  1,000
16:11 $ 179.08  770
16:11 $ 179.08  230
16:11 $ 179.08  70
16:11 $ 179.08  700
16:11 $ 179.08  500
16:11 $ 179.08  1,500
16:11 $ 179.08  2,000
16:11 $ 179.09  19
16:11 $ 179.09  100
16:06 $ 179.15  100
16:05 $ 179.15  78
16:05 $ 179.16  25
16:05 $ 179.17  244
16:05 $ 179.17  100
16:05 $ 179.16  100
16:05 $ 179.17  78
16:04 $ 179.12  100
16:03 $ 179.15  149
16:03 $ 179.15  100
16:03 $ 179.14  100
16:03 $ 179.14  30
16:02 $ 179.11  500
16:02 $ 179.11  1,000
16:02 $ 179.10  466
16:02 $ 179.10  1,000
16:02 $ 179.10  800
16:02 $ 179.10  100
16:01 $ 179.08  1,000
16:01 $ 179.09  1,000
16:01 $ 179.10  1,000
16:01 $ 179.10  70
16:00 $ 179.13  1,266
16:00 $ 179.13  100
16:00 $ 179.13  1,366
16:00 $ 179.13  1,000
16:00 $ 179.10  100


News for DIA

Research Brokers before you trade

Want to trade FX?