NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Diversified Income Active Exchange-Traded Fund (DI)

(ETF)
DI 
$48.94
*  
0.2168
0.44%
Get DI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DI

PIMCO Diversified Income Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
14:58:40 $ 48.94  100
14:53:27 $ 48.9496   113
13:43:13 $ 48.9089  612
13:18:12 $ 48.9532   451
13:02:04 $ 49.099  188
11:36:06 $ 48.9374   100
11:36:06 $ 49.01  100
10:50:50 $ 48.89   100
10:47:31 $ 48.8889  322
10:47:31 $ 48.845   200
10:47:24 $ 48.90  100
10:47:24 $ 48.90   100
10:36:18 $ 48.952  200
10:15:42 $ 48.90   100