NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse High Yield Bond Fund (DHY)

DHY 
$3.21
*  
0.02
0.63%
Get DHY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DHY now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHY

Credit Suisse High Yield Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.20  50
15:59:59 $ 3.21   100
15:59:19 $ 3.205  100
15:59:19 $ 3.205   250
15:59:19 $ 3.20  100
15:58:41 $ 3.21   100
15:58:41 $ 3.21  100
15:58:41 $ 3.21   800
15:58:41 $ 3.21  200
15:58:41 $ 3.2099   1,398
15:58:41 $ 3.21  402
15:56:24 $ 3.21   143
15:42:46 $ 3.2099  200
15:21:24 $ 3.2001   1,000
15:12:52 $ 3.2001  2,000
14:56:27 $ 3.2031   124
14:55:00 $ 3.2045  1,555
14:47:20 $ 3.2026   360
14:23:17 $ 3.2001  5,000
14:23:14 $ 3.21   1,320
14:16:25 $ 3.21  660
14:06:10 $ 3.21   11,803
14:05:39 $ 3.2019  3,000
14:04:52 $ 3.2069   400
14:03:11 $ 3.2014  3,000
13:57:45 $ 3.2001   1,320
13:55:46 $ 3.20  1,300
13:55:46 $ 3.2052   600
13:48:04 $ 3.20  1,000
13:48:03 $ 3.201   1,000
13:44:35 $ 3.2001  1,800
13:10:33 $ 3.202   200
13:10:33 $ 3.2096  1,800
12:57:41 $ 3.209   2,500
12:43:21 $ 3.2001  6,025
12:32:27 $ 3.21   100
12:32:27 $ 3.21  100
12:32:27 $ 3.21   100
12:32:27 $ 3.21  100
12:32:27 $ 3.21   100
12:15:02 $ 3.21  400
12:15:02 $ 3.2099   100
12:15:02 $ 3.21  100
12:15:02 $ 3.21   100
12:15:02 $ 3.2099  100
12:15:02 $ 3.2099   100
12:15:02 $ 3.21  100
12:15:02 $ 3.20   100
12:15:02 $ 3.20  100
12:15:02 $ 3.20   100