NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse High Yield Bond Fund (DHY)

DHY 
$2.8
*  
unch
unch
Get DHY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DHY now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHY

Credit Suisse High Yield Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
16:42:36 $ 2.80  255
16:23:14 $ 2.805   100
16:19:59 $ 2.805  300
15:59:59 $ 2.80   100
15:59:54 $ 2.81  100
15:59:47 $ 2.80   100
15:59:41 $ 2.80  100
15:59:23 $ 2.80   100
15:59:11 $ 2.80  100
15:59:00 $ 2.80   100
15:58:50 $ 2.80  100
15:58:38 $ 2.80   100
15:58:26 $ 2.80  100
15:58:25 $ 2.8016   100
15:58:21 $ 2.805  100
15:58:17 $ 2.80   100
15:58:05 $ 2.80  100
15:57:54 $ 2.80   2,000
15:57:54 $ 2.80  1,600
15:57:54 $ 2.80   1,900
15:57:54 $ 2.80  1,900
15:57:54 $ 2.801   1,600
15:57:54 $ 2.801  1,900
15:57:54 $ 2.801   116
15:57:54 $ 2.801  1,900
15:57:54 $ 2.801   2,000
15:57:53 $ 2.80  100
15:57:51 $ 2.8084   100
15:57:44 $ 2.80  100
15:57:24 $ 2.8084   100
15:57:20 $ 2.80  100
15:57:08 $ 2.80   100
15:56:56 $ 2.8084  100
15:56:45 $ 2.8074   1,000
15:56:32 $ 2.80  100
15:56:32 $ 2.80   100
15:56:31 $ 2.80  100
15:56:31 $ 2.80   100
15:56:23 $ 2.80  200
15:56:22 $ 2.80   100
15:55:57 $ 2.8016  100
15:55:11 $ 2.8016   100
15:54:56 $ 2.80  100
15:54:46 $ 2.80   100
15:54:44 $ 2.80  100
15:54:34 $ 2.80   100
15:54:31 $ 2.8099  100
15:54:11 $ 2.80   100
15:53:46 $ 2.8016  100
15:53:17 $ 2.80   100