NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse High Yield Bond Fund (DHY)

DHY 
$2.6
*  
0.03
1.17%
Get DHY Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading DHY now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHY

Credit Suisse High Yield Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
16:46:54 $ 2.58  383
15:59:59 $ 2.58   100
15:59:59 $ 2.58  100
15:59:56 $ 2.58   283
15:59:56 $ 2.58  106
15:59:56 $ 2.58   100
15:59:54 $ 2.58  100
15:59:54 $ 2.58   100
15:58:58 $ 2.58  158
15:58:58 $ 2.58   100
15:58:58 $ 2.58  306
15:58:58 $ 2.58   194
15:58:00 $ 2.59  100
15:57:18 $ 2.5884   100
15:56:40 $ 2.5884  100
15:56:23 $ 2.585   100
15:55:51 $ 2.5884  100
15:55:10 $ 2.585   100
15:55:10 $ 2.585  100
15:54:11 $ 2.5884   100
15:54:06 $ 2.58  1,025
15:54:06 $ 2.58   400
15:54:06 $ 2.58  600
15:54:06 $ 2.58   1,000
15:53:47 $ 2.5884  100
15:53:03 $ 2.5884   100
15:50:50 $ 2.5884  100
15:50:15 $ 2.5884   100
15:49:02 $ 2.5884  100
15:47:28 $ 2.5899   150
15:42:24 $ 2.582  1,434
15:42:24 $ 2.58   100
15:42:24 $ 2.58  100
15:42:24 $ 2.5801   100
15:36:59 $ 2.5801  141
15:32:55 $ 2.58   1,300
15:32:13 $ 2.59  5,000
15:28:05 $ 2.5898   225
15:22:42 $ 2.58  150
15:22:42 $ 2.58   100
15:22:42 $ 2.58  100
15:22:42 $ 2.58   100
15:22:42 $ 2.58  100
15:22:42 $ 2.58   200
15:22:42 $ 2.58  300
15:21:22 $ 2.58   200
15:21:07 $ 2.58  100
15:21:07 $ 2.58   400
15:21:07 $ 2.58  400
15:21:07 $ 2.58   100