Credit Suisse High Yield Bond Fund Historical Stock Prices

DHY 
$3.2
*  
0.01
0.31%
Get DHY Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading DHY now
Exchange: AMEX

Community Rating:
View:    DHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.20  3.21  3.19  3.20 331,991
07/21/2014 3.21 3.21 3.19 3.2 330,391
07/18/2014 3.2 3.21 3.19 3.21 341,580
07/17/2014 3.2 3.22 3.2 3.2 319,099
07/16/2014 3.22 3.2212 3.2 3.2 287,866
07/15/2014 3.22 3.23 3.21 3.21 279,126
07/14/2014 3.24 3.25 3.23 3.23 342,753
07/11/2014 3.23 3.23 3.21 3.22 265,165
07/10/2014 3.19 3.23 3.19 3.22 154,546
07/09/2014 3.23 3.24 3.2 3.2 614,059
07/08/2014 3.25 3.25 3.23 3.23 235,445
07/07/2014 3.24 3.25 3.23 3.23 322,585
07/03/2014 3.23 3.24 3.22 3.23 239,853
07/02/2014 3.25 3.25 3.23 3.23 290,162
07/01/2014 3.25 3.26 3.23 3.23 424,879
06/30/2014 3.24 3.25 3.24 3.25 212,649
06/27/2014 3.26 3.26 3.24 3.24 244,670
06/26/2014 3.26 3.26 3.25 3.25 100,928
06/25/2014 3.26 3.26 3.25 3.25 118,614
06/24/2014 3.26 3.26 3.24 3.255 240,467
06/23/2014 3.25 3.26 3.24 3.26 291,572
06/20/2014 3.24 3.25 3.23 3.23 98,203
06/19/2014 3.24 3.25 3.23 3.24 126,322
06/18/2014 3.23 3.25 3.23 3.24 203,618
06/17/2014 3.26 3.2678 3.23 3.23 165,924
06/16/2014 3.23 3.27 3.23 3.25 244,914
06/13/2014 3.25 3.25 3.24 3.24 195,204
06/12/2014 3.24 3.27 3.24 3.27 149,091
06/11/2014 3.23 3.26 3.23 3.25 282,378
06/10/2014 3.24 3.24 3.22 3.24 210,172
06/09/2014 3.23 3.24 3.22 3.22 338,283
06/06/2014 3.24 3.24 3.22 3.22 321,295
06/05/2014 3.24 3.24 3.22 3.22 201,259
06/04/2014 3.23 3.24 3.22 3.22 249,815
06/03/2014 3.24 3.24 3.23 3.23 264,777
06/02/2014 3.24 3.24 3.22 3.22 340,685
05/30/2014 3.24 3.25 3.23 3.23 264,023
05/29/2014 3.23 3.29 3.23 3.24 474,417
05/28/2014 3.22 3.25 3.22 3.24 427,105
05/27/2014 3.24 3.25 3.23 3.23 353,638
05/23/2014 3.24 3.2552 3.24 3.24 248,447
05/22/2014 3.24 3.26 3.24 3.25 235,059
05/21/2014 3.23 3.2496 3.22 3.24 382,153
05/20/2014 3.29 3.29 3.23 3.23 395,408
05/19/2014 3.24 3.29 3.24 3.29 334,867
05/16/2014 3.25 3.26 3.24 3.24 212,763
05/15/2014 3.26 3.27 3.25 3.25 342,786
05/14/2014 3.26 3.28 3.25 3.26 341,438
05/13/2014 3.29 3.29 3.26 3.28 212,103
05/12/2014 3.29 3.29 3.26 3.27 299,249
05/09/2014 3.25 3.27 3.25 3.27 217,708
05/08/2014 3.26 3.265 3.25 3.25 196,085
05/07/2014 3.24 3.26 3.23 3.25 176,456
05/06/2014 3.25 3.27 3.2287 3.26 381,436
05/05/2014 3.24 3.25 3.23 3.25 167,837
05/02/2014 3.21 3.23 3.21 3.23 196,830
05/01/2014 3.23 3.23 3.2 3.21 293,885
04/30/2014 3.21 3.23 3.21 3.21 221,551
04/29/2014 3.22 3.22 3.2 3.21 238,093
04/28/2014 3.2 3.22 3.2 3.2 309,241
04/25/2014 3.21 3.22 3.2 3.2 285,821
04/24/2014 3.23 3.23 3.21 3.21 310,585
04/23/2014 3.24 3.24 3.22 3.22 248,735
04/22/2014 3.23 3.23 3.22 3.23 213,572
04/21/2014 3.21 3.23 3.21 3.23 284,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?