NASDAQ Last Sale (NLS) Intraday Trade History:
Dice Holdings, Inc. (DHX)

DHX 
$8.49
*  
0.01
0.12%
Get DHX Alerts
*Delayed - data as of Aug. 29, 2014 14:13 ET  -  Find a broker to begin trading DHX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    DHX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHX

Dice Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:28:48 $ 8.50  100
14:14:31 $ 8.50   100
14:05:53 $ 8.4901  100
14:05:53 $ 8.4901   200
14:05:53 $ 8.4901  300
14:05:53 $ 8.4901   2,000
14:04:50 $ 8.50  100
14:03:42 $ 8.499   300
14:03:42 $ 8.485  100
13:58:37 $ 8.48   100
13:58:37 $ 8.48  100
13:58:28 $ 8.48   100
13:58:27 $ 8.49  100
13:58:27 $ 8.49   100
13:51:02 $ 8.50  100
13:40:41 $ 8.50   200
13:40:39 $ 8.50  100
13:39:25 $ 8.50   200
13:39:23 $ 8.50  100
13:39:22 $ 8.50   100
13:39:22 $ 8.50  100
13:33:32 $ 8.50   100
13:27:53 $ 8.50  100
13:24:18 $ 8.49   100
13:23:30 $ 8.50  100
13:18:14 $ 8.50   100
13:08:29 $ 8.50  100
13:00:53 $ 8.49   100
12:56:59 $ 8.50  100
12:53:35 $ 8.50   100
12:53:25 $ 8.50  100
12:50:25 $ 8.4959   108
12:49:41 $ 8.491  118
12:43:42 $ 8.49   100
12:39:36 $ 8.491  500
12:39:36 $ 8.50   100
12:37:50 $ 8.51  200
12:37:50 $ 8.51   100
12:37:50 $ 8.51  100
12:37:50 $ 8.51   200
12:37:50 $ 8.51  100
12:35:55 $ 8.51   100
12:25:16 $ 8.52  100
12:24:37 $ 8.52   100
12:19:56 $ 8.52  100
12:12:33 $ 8.52   300
12:09:08 $ 8.505  100
12:09:08 $ 8.505   100
12:09:08 $ 8.505  100
12:09:08 $ 8.505   100