NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree High-Yielding Equity Fund (DHS)

(ETF)
DHS 
$59.5258
*  
0.2642
0.44%
Get DHS Alerts
*Delayed - data as of Jul. 25, 2014 14:51 ET  -  Find a broker to begin trading DHS now


Community Rating:
View:    DHS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHS

WisdomTree High-Yielding Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
10:22:48 $ 59.69  500
10:22:48 $ 59.69   1,748
10:17:53 $ 59.6501  145
10:14:45 $ 59.61   100
10:14:45 $ 59.6101  100
10:14:45 $ 59.61   100
10:14:45 $ 59.6101  100
10:06:53 $ 59.61   100
10:04:58 $ 59.7266  4,103
10:04:48 $ 59.66   431
10:02:19 $ 59.66  400
09:41:15 $ 59.74   500
09:41:15 $ 59.74  600
09:41:15 $ 59.74   600
09:40:16 $ 59.7345  580
09:38:02 $ 59.705   626
09:30:01 $ 59.68  172