NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree High-Yielding Equity Fund (DHS)

(ETF)
DHS 
$58.79
*  
0.05
0.08%
Get DHS Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading DHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHS

WisdomTree High-Yielding Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
14:14:22 $ 58.89  200
14:14:21 $ 58.918   474
14:09:36 $ 58.888  111
14:03:40 $ 58.8699   100
14:03:40 $ 58.8699  254
14:03:40 $ 58.8699   300
14:03:40 $ 58.87  254
14:03:40 $ 58.87   300
14:02:11 $ 58.805  325
13:56:11 $ 58.89   100
13:54:38 $ 58.9399  378
13:54:37 $ 58.9399   300
13:52:30 $ 58.8765  146
13:34:27 $ 58.862   287
13:30:13 $ 58.9399  225
13:15:54 $ 59.03   100
13:05:45 $ 59.0297  170
13:03:31 $ 59.03   200
13:03:31 $ 59.03  700
13:03:31 $ 59.03   200
13:02:05 $ 59.02  200
13:02:05 $ 59.026   300
12:56:08 $ 58.9848  296
12:45:28 $ 58.981   706
12:45:12 $ 59  200
12:45:12 $ 59   100
12:45:12 $ 59  1,500
12:45:04 $ 59   300
12:35:56 $ 59.067  1,026
12:32:51 $ 59.08   100
12:19:17 $ 59.11  100
12:14:25 $ 59.17   100
11:54:32 $ 59.1501  200
11:53:34 $ 59.1501   200
11:53:11 $ 59.22  200
11:40:27 $ 59.249   300
11:36:43 $ 59.2337  852
11:36:28 $ 59.1903   170
11:31:20 $ 59.1563  203
11:30:56 $ 59.19   100
11:30:51 $ 59.19  473
11:29:46 $ 59.19   100
11:29:31 $ 59.19  100
11:29:20 $ 59.20   200
11:29:20 $ 59.205  100
11:29:20 $ 59.20   100
11:29:16 $ 59.21  100
11:29:16 $ 59.21   100
11:20:17 $ 59.1822  192
11:18:39 $ 59.22   100