NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree High-Yielding Equity Fund (DHS)

(ETF)
DHS 
$57.17
*  
0.07
 negative 
0.12%
Get DHS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHS

WisdomTree High-Yielding Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 57.04  6
15:57:45 $ 57.127   218
15:53:43 $ 57.1401  525
15:45:49 $ 57.0901   135
15:41:08 $ 57.13  117
15:41:08 $ 57.16   117
15:22:14 $ 57.166  1,000
14:57:02 $ 57.1052   113
14:57:02 $ 57.1052  113
14:57:02 $ 57.1052   132
14:54:41 $ 57.1063  1,084
14:54:01 $ 57.118   175
14:38:40 $ 57.15  598
14:38:40 $ 57.16   300
14:38:39 $ 57.15  300
14:32:37 $ 57.1644   560
14:27:29 $ 57.18  100
14:27:29 $ 57.18   176
14:21:59 $ 57.1999  656
14:21:08 $ 57.15   898
14:11:02 $ 57.15  200
13:41:23 $ 57.1912   100
13:36:28 $ 57.1542  200
13:36:08 $ 57.111   220
13:29:42 $ 57.1699  220
13:24:23 $ 57.1699   126
13:22:24 $ 57.13  133
13:13:59 $ 57.175   100
13:11:09 $ 57.16  100
13:08:38 $ 57.136   250
13:07:22 $ 57.13  249
13:01:00 $ 57.1344   122
12:59:03 $ 57.1263  362
12:57:25 $ 57.10   250
12:37:51 $ 57.0335  142
12:37:51 $ 57.0335   171
12:37:51 $ 57.0335  124
12:26:30 $ 57.10   300
12:26:30 $ 57.09  100
12:26:30 $ 57.099   300
12:26:30 $ 57.099  200
12:18:09 $ 57.1099   175
12:11:43 $ 57.09  100
11:52:59 $ 57.0201   100
11:52:59 $ 57.02  100
11:52:59 $ 57.02   191
11:52:59 $ 57.0201  191
11:50:49 $ 57.079   218
11:49:35 $ 57.0487  1,521
11:47:58 $ 57.05   100