NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree High-Yielding Equity Fund (DHS)

(ETF)
DHS 
$59.5399
*  
0.2501
0.42%
Get DHS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHS

WisdomTree High-Yielding Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59.61  100
15:58:13 $ 59.5399   150
15:54:08 $ 59.53  100
15:46:05 $ 59.56   412
15:44:01 $ 59.49  250
15:29:04 $ 59.52   100
15:27:03 $ 59.4899  856
15:23:34 $ 59.542   601
15:22:59 $ 59.557  501
15:22:33 $ 59.58   400
15:12:47 $ 59.5499  100
15:10:23 $ 59.5499   100
14:53:02 $ 59.50  128
14:52:19 $ 59.5301   130
14:33:47 $ 59.5258  190
14:22:25 $ 59.516   175
14:01:47 $ 59.4588  117
14:00:40 $ 59.4699   102
13:44:39 $ 59.5048  1,600
13:35:48 $ 59.50   100
13:31:21 $ 59.53  168
13:31:02 $ 59.5399   300
13:22:58 $ 59.5452  370
13:15:01 $ 59.53   880
13:13:25 $ 59.5599  100
13:09:58 $ 59.5599   840
13:07:17 $ 59.5366  378
13:06:22 $ 59.53   271
13:06:22 $ 59.53  200
13:06:16 $ 59.5603   202
13:04:51 $ 59.531  158
13:04:51 $ 59.53   158
13:00:28 $ 59.5475  165
12:59:40 $ 59.5604   130
12:49:58 $ 59.6087  167
12:42:22 $ 59.562   167
12:38:01 $ 59.5699  167
12:29:12 $ 59.5694   100
12:15:49 $ 59.5538  471
12:15:10 $ 59.5899   167
12:11:01 $ 59.589  167
11:44:13 $ 59.523   100
11:39:05 $ 59.5198  500
11:39:05 $ 59.54   100
11:14:59 $ 59.5201  100
11:01:55 $ 59.59   150
11:00:28 $ 59.60  100
11:00:06 $ 59.6892   100
10:58:23 $ 59.60  100
10:51:03 $ 59.6501   150