DHRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dehaier Medical Systems Limited (DHRM)

$6.04
*  
0.09
1.51%
Get DHRM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DHRM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dehaier Medical Systems Limited

Dehaier Medical Systems Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.04  420
15:59:48 $ 6.04   420
15:58:50 $ 6.05  100
15:58:50 $ 6.04   303
15:58:12 $ 6.0499  100
15:53:02 $ 6.0499   880
15:50:38 $ 6.04  100
15:49:49 $ 6.05   100
15:49:49 $ 6.05  100
15:49:49 $ 6.05   300
15:49:49 $ 6.0499  200
15:49:49 $ 6.05   200
15:44:07 $ 6.0686  600
15:43:40 $ 6.06   100
15:31:30 $ 6.0407  500
15:27:37 $ 6.06   100
15:27:37 $ 6.06  100
15:27:37 $ 6.06   100
15:27:37 $ 6.06  100
15:17:53 $ 6.05   200
15:17:13 $ 6.0507  500
15:04:19 $ 6.07   300
15:04:19 $ 6.07  100
15:04:19 $ 6.075   425
15:03:20 $ 6.09  100
14:30:01 $ 6.102   100
14:23:19 $ 6.08  200
14:23:18 $ 6.08   100
14:23:18 $ 6.08  100
14:14:13 $ 6.07   300
14:14:13 $ 6.0703  300
14:14:13 $ 6.07   362
14:14:13 $ 6.07  300
14:06:48 $ 6.0765   1,525
14:06:34 $ 6.0703  718
14:06:34 $ 6.0703   982
14:00:13 $ 6.11  100
13:56:15 $ 6.1093   1,000
13:56:15 $ 6.11  1,000
13:47:26 $ 6.05   420
13:41:27 $ 6.0501  100
13:41:27 $ 6.0501   100
13:41:04 $ 6.0401  5,000
13:40:38 $ 6.05   100
13:40:38 $ 6.08  700
13:40:38 $ 6.08   100
13:40:38 $ 6.081  400
13:37:30 $ 6.0901   100
13:37:30 $ 6.09  100
13:37:30 $ 6.0901   100