NASDAQ Last Sale (NLS) Intraday Trade History:
Danaher Corporation (DHR)

DHR 
$73.55
*  
1.03
 negative 
1.38%
Get DHR Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHR

Danaher Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:43:13 $ 73.33  100
09:43:13 $ 73.32   100
09:43:13 $ 73.32  100
09:42:59 $ 73.325   100
09:42:57 $ 73.32  100
09:42:57 $ 73.335   100
09:42:51 $ 73.34  400
09:42:36 $ 73.34   100
09:42:19 $ 73.37  100
09:42:17 $ 73.37   100
09:42:17 $ 73.37  100
09:42:07 $ 73.34   600
09:42:07 $ 73.34  1,000
09:42:07 $ 73.34   1,100
09:42:07 $ 73.34  1,100
09:42:07 $ 73.34   100
09:42:06 $ 73.3204  100
09:42:04 $ 73.335   100
09:42:04 $ 73.335  100
09:41:59 $ 73.34   100
09:41:56 $ 73.34  100
09:41:56 $ 73.34   100
09:41:53 $ 73.36  125
09:41:48 $ 73.345   100
09:41:47 $ 73.35  100
09:41:47 $ 73.35   100
09:41:47 $ 73.35  100
09:41:47 $ 73.35   100
09:41:46 $ 73.36  300
09:41:42 $ 73.36   100
09:41:30 $ 73.365  100
09:41:27 $ 73.365   100
09:41:10 $ 73.365  100
09:41:10 $ 73.365   100
09:41:10 $ 73.365  100
09:41:09 $ 73.365   100
09:41:02 $ 73.38  100
09:41:01 $ 73.37   100
09:41:01 $ 73.38  100
09:41:01 $ 73.38   100
09:41:01 $ 73.38  100
09:41:01 $ 73.38   100
09:41:01 $ 73.38  100
09:41:01 $ 73.38   100
09:41:01 $ 73.38  100
09:41:00 $ 73.39   100
09:41:00 $ 73.39  100
09:40:57 $ 73.41   100
09:40:56 $ 73.42  100
09:40:42 $ 73.365   100