Home > Quotes > DHR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Danaher Corporation (DHR)

DHR 
$64.07
*  
0.82
  negative  
1.3%
Get DHR Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHR
Danaher Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
09:37:00  $ 64.05  100
09:37:00  $ 64.09   100
09:36:27  $ 64.07  100
09:36:09  $ 64.06   100
09:36:05  $ 64.11  100
09:35:45  $ 64.08   100
09:35:28  $ 64.11  200
09:35:27  $ 64.09   114
09:35:24  $ 64.09  100
09:35:23  $ 64.10   118
09:35:23  $ 64.10  100
09:35:23  $ 64.09   100
09:35:23  $ 64.09  100
09:35:13  $ 64.08   100
09:35:04  $ 64.06  100
09:35:03  $ 64.08   100
09:35:03  $ 64.09  100
09:35:03  $ 64.09   100
09:34:58  $ 64.06  100
09:34:45  $ 64.04   100
09:34:38  $ 64.0332  129
09:34:37  $ 64.03   317
09:34:24  $ 64.05  100
09:34:24  $ 64.06   100
09:34:24  $ 64.06  100
09:33:52  $ 64.069   100
09:33:52  $ 64.069  100
09:33:48  $ 64.06   100
09:33:48  $ 64.05  100
09:33:44  $ 64.05   100
09:33:40  $ 64.05  100
09:33:39  $ 64.06   100
09:33:36  $ 64.05  100
09:33:32  $ 64.05   100
09:33:30  $ 64.0656  300
09:33:17  $ 64.08   100
09:33:16  $ 64.10  100
09:33:14  $ 64.09   100
09:33:14  $ 64.08  100
09:33:14  $ 64.08   100
09:33:14  $ 64.07  100
09:32:21  $ 64.02   100
09:32:21  $ 64.035  100
09:32:20  $ 64.03   100
09:32:20  $ 64.04  100
09:32:17  $ 64.04   100
09:32:15  $ 64.05  100
09:32:15  $ 64.03   100
09:32:15  $ 64.05  100
09:32:13  $ 64.04   100