Danaher Corporation (DHR) Option Chain

DHR 
$86
*  
2.06
2.45%
Get DHR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading DHR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHR Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Danaher Corporation ( DHR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.03 3.33 3 15924 DHR 77.5 Dec 20, 2014 0.05 0 5728
Dec 20, 2014 5.80 2.07 3 4998 DHR 80 Dec 20, 2014 0.10 0 869
Dec 20, 2014 3.11 1.85 57 11920 DHR 82.5 Dec 20, 2014 0.20 0 6873
Dec 20, 2014 0.83 0.68 9 7180 DHR 85 Dec 20, 2014 0.20 -0.75 20 918
Dec 20, 2014 0.08 -0.05 31 3372 DHR 87.5 Dec 20, 2014 4.20 0 20
Dec 20, 2014 0.05 0 88 DHR 90 Dec 20, 2014 6.60 0 12
Dec 20, 2014 0 DHR 92.5 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.