Danaher Corporation Historical Stock Prices

DHR 
$87.05
*  
0.42
0.48%
Get DHR Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading DHR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  87.20  87.40  86.6674  87.05 1,631,862
03/02/2015 87.21 87.84 87.21 87.47 2,065,978
02/27/2015 87.71 87.86 87.23 87.28 2,216,105
02/26/2015 87.13 88.1 87.02 87.81 2,151,373
02/25/2015 86.99 87.69 86.82 87.22 2,332,984
02/24/2015 86.58 87.13 86.51 87.04 2,455,331
02/23/2015 87.26 87.63 86.8 86.86 1,932,478
02/20/2015 87.15 87.895 86.56 87.68 4,021,530
02/19/2015 87.02 87.5 86.99 87.24 2,209,800
02/18/2015 86.46 87.57 86.44 87.45 1,976,095
02/17/2015 86.75 86.97 86.48 86.8 1,919,456
02/13/2015 86.4 86.92 86.2 86.81 1,977,785
02/12/2015 85.91 86.635 85.79 86.6 2,043,420
02/11/2015 85.41 85.92 85.15 85.66 2,104,130
02/10/2015 84.92 85.53 84.33 85.46 1,932,353
02/09/2015 84.3 85.09 84.11 84.45 1,852,570
02/06/2015 85.4 85.8 84.5 84.79 1,977,045
02/05/2015 84.86 85.6 84.78 85.48 2,026,439
02/04/2015 84.5 85.08 84.11 84.34 2,864,845
02/03/2015 84.71 85.13 84.27 85.02 4,348,331
02/02/2015 82.44 83.76 81.6 83.74 3,450,313
01/30/2015 83.51 83.72 82.34 82.38 2,963,634
01/29/2015 83.35 83.98 82.21 83.93 2,725,652
01/28/2015 85.06 85.14 82.84 82.85 3,878,289
01/27/2015 84.46 85.29 83.62 84.64 3,593,105
01/26/2015 83.86 84.135 83.22 83.66 3,061,308
01/23/2015 84.5 84.54 84.08 84.14 3,784,081
01/22/2015 83.98 84.55 83.16 84.5 3,879,507
01/21/2015 82.76 83.65 82.45 83.26 3,024,691
01/20/2015 83.04 83.45 82.4 82.97 3,385,262
01/16/2015 81.77 82.64 81.25 82.54 4,250,294
01/15/2015 83.46 83.6 82.01 82.03 4,190,769
01/14/2015 83.48 84.09 82.65 83.02 4,793,418
01/13/2015 85.32 85.93 83.63 84.35 3,836,066
01/12/2015 85.04 85.39 84.15 84.47 3,052,264
01/09/2015 86.41 86.52 85.3603 85.53 2,084,843
01/08/2015 85.6 86.275 85.52 86.11 2,959,997
01/07/2015 85.07 85.36 84.57 84.8 3,306,959
01/06/2015 85.13 85.34 83.575 84.29 2,887,661
01/05/2015 85.29 85.6 84.45 84.87 3,021,736
01/02/2015 86.01 86.29 85.11 85.72 2,063,803
12/31/2014 86.56 86.82 85.68 85.71 2,073,301
12/30/2014 86.86 86.91 85.9 86.24 1,817,801
12/29/2014 86.27 87.15 86.18 86.88 1,479,871
12/26/2014 86.89 87.195 86.64 86.73 1,181,223
12/24/2014 87.07 87.12 86.79 86.79 962,617
12/23/2014 87.3 87.49 86.93 87.06 2,848,135
12/22/2014 86.74 87.21 86.42 87.06 2,376,505
12/19/2014 86.1 86.63 85.67 86.27 4,977,943
12/18/2014 85.1 86 84.7303 86 3,335,482
12/17/2014 82.27 84.15 81.85 83.94 4,345,530
12/16/2014 83.27 84 82.18 82.23 4,281,480
12/15/2014 84.32 84.57 82.9 83.39 2,756,153
12/12/2014 83.39 84.59 83.38 83.76 2,818,932
12/11/2014 83.36 84.77 83.11 83.95 2,788,231
12/10/2014 84.19 84.2 83.05 83.14 3,704,325
12/09/2014 83.66 84.38 83.54 84.36 2,188,292
12/08/2014 84.76 85.24 84.51 84.74 2,432,138
12/05/2014 84.41 84.99 84.4 84.88 1,416,060
12/04/2014 84.44 84.68 84.02 84.58 2,020,173
12/03/2014 83.76 84.98 83.64 84.85 2,563,223
12/02/2014 83.44 83.72 83.12 83.58 2,618,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?