Danaher Corporation Historical Stock Prices

DHR 
$78.38
*  
0.38
0.49%
Get DHR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DHR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  78.23  78.40  77.76  78.38 1,855,902
07/11/2014 78 78.4 77.76 78.38 1,855,902
07/10/2014 77.64 78.33 77.48 78 2,258,676
07/09/2014 78.4 78.54 78.005 78.29 2,340,980
07/08/2014 78.43 78.63 77.99 78.19 2,843,417
07/07/2014 79.34 79.4 78.375 78.51 2,598,925
07/03/2014 79.26 79.67 79.09 79.45 2,066,404
07/02/2014 79.23 79.48 78.56 78.77 2,561,934
07/01/2014 79.16 79.715 79.12 79.5 2,722,121
06/30/2014 79.31 79.33 78.56 78.73 3,087,942
06/27/2014 78.98 79.32 78.76 79.19 2,526,071
06/26/2014 79.42 79.634 78.675 79.1 1,988,538
06/25/2014 79.07 79.625 78.59 79.49 2,083,139
06/24/2014 80.33 80.33 79.25 79.25 2,789,151
06/23/2014 80.64 80.7 80.21 80.33 2,049,701
06/20/2014 80.21 80.71 79.83 80.68 4,576,338
06/19/2014 80.51 80.74 79.97 80.1 3,294,715
06/18/2014 80.25 80.72 79.8001 80.67 1,847,115
06/17/2014 80.18 80.35 79.92 80.17 1,621,674
06/16/2014 80.09 80.34 79.89 80.07 2,383,181
06/13/2014 80.02 80.49 79.92 80.27 1,727,852
06/12/2014 79.73 80.31 79.71 80.13 2,675,321
06/11/2014 80.29 80.4 79.95 80.09 1,955,620
06/10/2014 80.28 80.59 79.98 80.43 1,396,130
06/09/2014 80.17 81.14 80.15 80.55 3,076,806
06/06/2014 79.55 80.49 79.49 80.37 2,796,365
06/05/2014 78.44 79.85 77.93 79.5 2,955,221
06/04/2014 78.54 78.66 78 78.43 2,469,586
06/03/2014 78.33 78.86 78.22 78.79 2,072,648
06/02/2014 78.6 78.85 77.83 78.64 1,824,165
05/30/2014 78.34 78.52 78.02 78.43 3,402,431
05/29/2014 78.68 78.84 78.13 78.55 2,376,602
05/28/2014 78.72 79.04 78.38 78.68 2,242,683
05/27/2014 78.95 79 78.47 78.65 2,565,747
05/23/2014 78 78.46 77.74 78.42 2,167,920
05/22/2014 77.33 78.5 76.71 78.03 6,782,589
05/21/2014 75.13 76.33 75.13 76.28 3,147,398
05/20/2014 75.8 75.95 74.565 74.8 2,332,451
05/19/2014 75.11 76.195 75.04 75.82 2,366,713
05/16/2014 74.98 75.41 74.65 75.32 3,208,274
05/15/2014 74.88 75.08 74.25 74.97 3,047,426
05/14/2014 75.4 76.18 75.08 75.21 3,092,386
05/13/2014 75.42 75.93 75.13 75.63 2,840,313
05/12/2014 74.22 75.12 74.22 75.07 2,769,594
05/09/2014 73.13 74.06 72.79 74.03 4,279,465
05/08/2014 72.78 73.82 72.605 73.27 2,853,084
05/07/2014 72.78 72.91 72.17 72.81 3,130,488
05/06/2014 72.79 73.04 72.54 72.56 2,040,804
05/05/2014 73 73.23 72.61 73 1,941,089
05/02/2014 73.64 73.75 73.16 73.27 2,625,804
05/01/2014 73.38 74.03 73.26 73.61 3,608,254
04/30/2014 73.26 73.45 72.97 73.38 3,314,808
04/29/2014 73.51 73.65 72.925 73.4 4,151,468
04/28/2014 73.28 73.6 72.73 73.5 4,710,591
04/25/2014 73.61 73.78 72.83 73.05 2,429,373
04/24/2014 73.71 73.91 73.36 73.66 2,788,499
04/23/2014 73.5 73.71 73.21 73.38 3,192,181
04/22/2014 74.48 74.58 73.51 73.55 4,293,214
04/21/2014 73.36 74.69 73.11 74.58 5,825,733
04/17/2014 73 73.44 72.29 72.85 7,798,168
04/16/2014 73.79 73.87 72.86 73.65 4,074,445
04/15/2014 72.69 73.09 71.75 73 3,825,788
04/14/2014 73.43 73.43 71.9 72.59 4,477,117
04/11/2014 73.66 73.91 72.78 72.8 2,735,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?