Danaher Corporation (DHR) After Hours Trading

DHR 
$86.63
*  
0.65
0.74%
Get DHR Alerts
*Delayed - data as of 02/27/2015 17:04 -  Find a broker to begin trading DHR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DHR
Feb. 26, 2015 Market Close: $ 87.28
After Hours Volume: After Hours High: After Hours Low:
85,659 $ 87.5566
(16:38:24 PM)
$ 86.63
(17:04:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 86.63 Low 59
17:03 $ 87.28  6,880
16:38 $ 87.5566 High 3,834
16:31 $ 87.28  243
16:19 $ 87.2617  3,255
16:19 $ 87.2983  222
16:19 $ 87.2617  11,954
16:19 $ 87.2617  1,619
16:17 $ 87.28  191
16:17 $ 87.28  2,328
16:16 $ 87.2731  5,606
16:16 $ 87.28  500
16:16 $ 87.28  11
16:13 $ 87.275  480
16:10 $ 87.28  351
16:09 $ 87.2888  12,300
16:09 $ 87.275  1,219
16:08 $ 87.2713  104
16:07 $ 87.2888  307
16:00 $ 87.28  534
16:00 $ 87.28  266
16:00 $ 87.28  89
16:00 $ 87.28  30
16:00 $ 87.28  393
16:00 $ 87.28  15,173
16:00 $ 87.28  1,106
16:00 $ 87.28  4,682
16:00 $ 87.28  22
16:00 $ 87.28  262
16:00 $ 87.28  136
16:00 $ 87.28  307
16:00 $ 87.28  1,069
16:00 $ 87.28  171
16:00 $ 87.28  1,300
16:00 $ 87.28  413
16:00 $ 87.28  2,400
16:00 $ 87.28  500
16:00 $ 87.28  850
16:00 $ 87.3148  2,700
16:00 $ 87.2941  1,300
16:00 $ 87.21  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DHR

 Subscribe

Research Brokers before you trade

Want to trade FX?