DHIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Diamond Hill Investment Group, Inc. (DHIL)

$192.49
*  
0.02
0.01%
Get DHIL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DHIL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 192.49  39
16:07:12 $ 192.49   30
16:07:12 $ 192.49  57
16:07:12 $ 192.49   100
16:07:12 $ 192.49  129
16:07:12 $ 192.49   16
16:07:12 $ 192.49  20
16:07:12 $ 192.49   40
16:07:12 $ 192.49  136
16:07:12 $ 192.49   100
16:07:12 $ 192.49  21
16:07:12 $ 192.49   31
16:07:12 $ 192.49  50
16:07:12 $ 192.49   16
16:07:12 $ 192.49  1
16:07:12 $ 192.49   13
16:07:12 $ 192.49  16
16:07:12 $ 192.49   7
16:07:12 $ 192.49  16
16:07:12 $ 192.49   16
16:07:12 $ 192.49  57
16:07:12 $ 192.49   5
16:07:12 $ 192.49  1
16:07:12 $ 192.49   1
16:07:12 $ 192.49  40
16:07:12 $ 192.49   74
16:07:12 $ 192.49  13
16:07:12 $ 192.49   6
16:07:12 $ 192.49  30
16:07:12 $ 192.49   32
16:07:12 $ 192.49  7
16:07:05 $ 192.49   100
15:59:21 $ 192.49  100
15:52:06 $ 192.49   100
15:21:06 $ 191.55  100
15:21:06 $ 191.60   100
15:11:02 $ 191.43  100
14:29:31 $ 193.75   100
14:23:03 $ 193.80  100
14:23:01 $ 193.79   100
13:55:42 $ 192.642  400
13:54:23 $ 192.30   100
13:53:28 $ 192.30  100
13:51:31 $ 192.642   100
13:43:30 $ 192.8877  100
13:42:21 $ 192.515   100
13:31:18 $ 195  100
13:31:16 $ 194.95   516
12:27:39 $ 190.2196  100
11:32:57 $ 192   100