DHIL

Historical Stock Prices

$120.03
*  
0.57
 negative 
0.47%
Get DHIL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 119.72 121.78 119.72 120.03 3,549
04/16/2014 119.14 121.58 118.3601 120.6 3,480
04/15/2014 119.01 119.88 117.99 119.88 3,578
04/14/2014 117.54 123.86 117.5 120.11 5,610
04/11/2014 118.3 118.46 116.81 116.86 5,664
04/10/2014 123.86 123.86 119.02 119.02 10,393
04/09/2014 121.7 124.49 121.7 124.49 4,738
04/08/2014 120.26 122.93 120.26 122.1 4,920
04/07/2014 126.21 126.21 120.2 120.5 7,921
04/04/2014 132.5 133.409 126 126.01 8,055
04/03/2014 133.8376 133.8376 131.66 131.73 2,535
04/02/2014 133.89 134.85 131.623 133.5 6,243
04/01/2014 131.62 133.799 131.45 133.02 12,457
03/31/2014 131.99 131.99 131.24 131.44 9,181
03/28/2014 129.79 132 129.79 130.57 11,885
03/27/2014 130.05 130.5 129.865 130 2,958
03/26/2014 131.37 131.37 129 129.71 9,917
03/25/2014 127.78 130 127 129.99 8,953
03/24/2014 126 126.87 125.35 126.44 6,714
03/21/2014 125.3 126.86 125.3 126.83 7,389
03/20/2014 123.5 125.59 122.77 125.07 6,396
03/19/2014 123.99 124.78 123.07 123.5 4,955
03/18/2014 122.53 123.48 120.11 123.48 4,199
03/17/2014 119 121.949 118.0102 121.87 12,317
03/14/2014 116.6 117.74 116.46 116.46 6,603
03/13/2014 118 118 116.165 116.58 10,749
03/12/2014 115.65 118.7 115 118.28 8,885
03/11/2014 117.36 117.36 115.57 115.57 2,063
03/10/2014 118 118.82 115.7 117.82 4,357
03/07/2014 118.15 120 118.15 118.8 3,596
03/06/2014 122.54 122.54 118.11 118.11 6,288
03/05/2014 124.22 124.22 120.5101 121.51 4,683
03/04/2014 117.57 124.49 117.57 123.46 12,592
03/03/2014 117 119.66 116.17 117.3 8,829
02/28/2014 115.8 117.38 115.05 117.35 5,088
02/27/2014 114.8 115.88 114.8 115.37 3,186
02/26/2014 115.5401 115.5401 115 115.5 1,292
02/25/2014 116.98 116.98 115.9 115.9 2,306
02/24/2014 115.52 117.23 115.43 116.68 5,371
02/21/2014 116.96 116.96 115.0001 115.55 7,223
02/20/2014 115.61 116.39 115.61 116.38 2,733
02/19/2014 117.24 117.37 115.55 115.6 2,531
02/18/2014 117.24 117.24 116.7 116.7 1,962
02/14/2014 118.18 118.18 116.64 116.73 1,667
02/13/2014 116 118.11 116 118 2,818
02/12/2014 117.82 118.9 116.605 116.8 5,920
02/11/2014 116.95 118.17 116.66 117.35 2,021
02/10/2014 115.5 117 115.28 116.01 3,929
02/07/2014 115.32 116.8 115.32 115.56 10,152
02/06/2014 114.27 115.4325 114.1 115.32 5,328
02/05/2014 114.5 114.68 112.99 113.5 5,967
02/04/2014 113.6 114.78 113 114.52 5,724
02/03/2014 114.81 114.81 111.33 112.84 14,550
01/31/2014 114.78 117 114.2 114.54 5,088
01/30/2014 114.5 117.27 113 117 10,546
01/29/2014 115.06 115.67 112.6 112.83 14,986
01/28/2014 119.8 119.8 116.14 116.7 8,642
01/27/2014 120.05 121.48 119.12 119.64 4,107
01/24/2014 125.79 125.79 118.02 119.8 9,103
01/23/2014 126.31 126.34 125.26 125.26 3,945
01/22/2014 127.88 128.25 126.36 126.36 4,289
01/21/2014 125.242 128 125.1 126.73 6,301
01/17/2014 124.86 125.24 123 124.17 6,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?