NASDAQ Last Sale (NLS) Intraday Trade History:
D.R. Horton, Inc. (DHI)

DHI 
$28.04
*  
0.23
0.81%
Get DHI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHI

D.R. Horton, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 28.04  400
16:01:35 $ 28.04   124
16:01:35 $ 28.04  300
16:01:35 $ 28.04   300
16:01:35 $ 28.04  276
16:01:34 $ 28.03   100
16:01:34 $ 28.03  100
16:01:34 $ 28.03   199
16:01:34 $ 28.03  100
16:01:34 $ 28.03   184
16:01:34 $ 28.03  100
16:01:34 $ 28.03   107
16:01:33 $ 28.03  409
16:01:33 $ 28.03   300
16:01:33 $ 28.04  100
16:01:32 $ 28.04   100
16:01:32 $ 28.04  100
16:01:32 $ 28.04   128
16:01:32 $ 28.04  800
16:01:32 $ 28.04   400
16:01:32 $ 28.04  100
16:01:32 $ 28.045   231
16:01:32 $ 28.045  300
16:01:32 $ 28.045   200
16:01:32 $ 28.045  100
16:01:32 $ 28.045   100
16:01:32 $ 28.045  100
16:01:32 $ 28.045   100
16:01:31 $ 28.045  400
16:01:31 $ 28.04   100
16:01:31 $ 28.04  400
16:01:31 $ 28.04   400
16:01:31 $ 28.04  100
16:01:31 $ 28.04   100
16:01:31 $ 28.04  100
16:01:31 $ 28.04   100
16:01:31 $ 28.04  100
16:01:31 $ 28.045   250
16:01:31 $ 28.045  200
16:01:31 $ 28.045   300
16:01:30 $ 28.045  100
16:01:29 $ 28.045   100
16:01:29 $ 28.04  100
16:01:29 $ 28.04   100
16:01:29 $ 28.04  100
16:01:29 $ 28.04   100
16:01:29 $ 28.04  297
16:01:29 $ 28.04   207
16:01:29 $ 28.045  100
16:01:29 $ 28.045   100