NASDAQ Last Sale (NLS) Intraday Trade History:
D.R. Horton, Inc. (DHI)

DHI 
$25.49
*  
0.19
0.75%
Get DHI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHI

D.R. Horton, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.50  400
15:59:59 $ 25.50   200
15:59:58 $ 25.49  500
15:59:56 $ 25.50   100
15:59:55 $ 25.491  200
15:59:54 $ 25.50   100
15:59:54 $ 25.50  100
15:59:53 $ 25.50   100
15:59:53 $ 25.50  100
15:59:53 $ 25.50   3,900
15:59:53 $ 25.495  169
15:59:53 $ 25.50   169
15:59:53 $ 25.50  1,900
15:59:53 $ 25.50   900
15:59:53 $ 25.50  500
15:59:53 $ 25.50   400
15:59:53 $ 25.50  540
15:59:52 $ 25.495   100
15:59:52 $ 25.50  108
15:59:51 $ 25.495   100
15:59:51 $ 25.495  100
15:59:51 $ 25.495   100
15:59:51 $ 25.49  100
15:59:51 $ 25.495   100
15:59:51 $ 25.495  184
15:59:51 $ 25.495   100
15:59:50 $ 25.495  100
15:59:50 $ 25.50   800
15:59:50 $ 25.50  200
15:59:50 $ 25.50   392
15:59:50 $ 25.50  576
15:59:50 $ 25.50   205
15:59:50 $ 25.50  301
15:59:50 $ 25.50   326
15:59:50 $ 25.50  7,000
15:59:50 $ 25.50   2,000
15:59:50 $ 25.50  2,900
15:59:50 $ 25.50   800
15:59:50 $ 25.50  100
15:59:50 $ 25.505   186
15:59:50 $ 25.50  108
15:59:50 $ 25.50   266
15:59:49 $ 25.50  100
15:59:49 $ 25.50   200
15:59:49 $ 25.50  100
15:59:47 $ 25.50   700
15:59:47 $ 25.50  100
15:59:46 $ 25.50   200
15:59:46 $ 25.50  400
15:59:46 $ 25.50   300