NASDAQ Last Sale (NLS) Intraday Trade History:
D.R. Horton, Inc. (DHI)

DHI 
$24.42
*  
0.03
0.12%
Get DHI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DHI

D.R. Horton, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.415  90
15:59:58 $ 24.415   244
15:59:58 $ 24.415  200
15:59:58 $ 24.42   131
15:59:58 $ 24.42  100
15:59:58 $ 24.42   200
15:59:58 $ 24.42  200
15:59:58 $ 24.42   100
15:59:58 $ 24.415  249
15:59:58 $ 24.415   100
15:59:58 $ 24.42  189
15:59:57 $ 24.4175   100
15:59:57 $ 24.41  144
15:59:56 $ 24.41   3,000
15:59:55 $ 24.418  540
15:59:54 $ 24.41   200
15:59:53 $ 24.41  746
15:59:53 $ 24.41   500
15:59:52 $ 24.41  211
15:59:51 $ 24.415   100
15:59:51 $ 24.415  255
15:59:50 $ 24.41   100
15:59:50 $ 24.415  100
15:59:50 $ 24.4175   100
15:59:48 $ 24.41  100
15:59:48 $ 24.41   200
15:59:47 $ 24.415  100
15:59:47 $ 24.415   100
15:59:47 $ 24.415  100
15:59:47 $ 24.415   100
15:59:47 $ 24.415  100
15:59:47 $ 24.415   100
15:59:47 $ 24.415  326
15:59:47 $ 24.415   200
15:59:47 $ 24.415  253
15:59:47 $ 24.415   100
15:59:47 $ 24.415  249
15:59:46 $ 24.41   600
15:59:46 $ 24.41  600
15:59:46 $ 24.41   100
15:59:46 $ 24.41  100
15:59:46 $ 24.41   600
15:59:46 $ 24.41  100
15:59:46 $ 24.41   100
15:59:46 $ 24.41  1,300
15:59:42 $ 24.415   100
15:59:41 $ 24.41  100
15:59:41 $ 24.41   100
15:59:41 $ 24.4185  100
15:59:40 $ 24.41   100