D.R. Horton, Inc. (DHI) Option Chain

DHI 
$22.81
*  
0.11
0.48%
Get DHI Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 1.74 0 0 DHI 21.00 Oct 24, 2014 0.10 0 527
Oct 24, 2014 1.51 0 0 DHI 21.50 Oct 24, 2014 0.10 0 497
Oct 24, 2014 1.00 0 0 DHI 22.00 Oct 24, 2014 0.03 0 195
Oct 24, 2014 0.20 0 0 DHI 22.50 Oct 24, 2014 0.07 0 2352
Oct 24, 2014 0.04 0 412 DHI 23.00 Oct 24, 2014 0.50 0 0
Oct 24, 2014 0.05 0 181 DHI 23.50 Oct 24, 2014 0.56 0 0
Oct 24, 2014 0.04 0 12 DHI 24.00 Oct 24, 2014 0
Oct 24, 2014 0 DHI 24.50 Oct 24, 2014 0
Oct 24, 2014 0 DHI 25.00 Oct 24, 2014 0
Oct 31, 2014 1.69 1.54 1.95 0 850 DHI 21.00 Oct 31, 2014 0.15 0.06 0 259
Oct 31, 2014 1.48 0.94 1.48 0 740 DHI 21.50 Oct 31, 2014 0.07 0.07 0 340
Oct 31, 2014 0.55 -0.42 0.60 0.99 20 429 DHI 22.00 Oct 31, 2014 0.07 -0.17 0.02 0.09 6 30
Oct 31, 2014 0.76 0.23 0.33 0.50 0 277 DHI 22.50 Oct 31, 2014 0.11 -0.06 0.06 0.13 0 1304
Oct 31, 2014 0.10 -0.10 0.09 0.13 13 1232 DHI 23.00 Oct 31, 2014 0.38 0.26 0.43 0 153
Oct 31, 2014 0.13 0.01 0.08 0 1536 DHI 23.50 Oct 31, 2014 0.65 0.59 1.00 0 10
Oct 31, 2014 0.05 0.06 0 194 DHI 24.00 Oct 31, 2014 1.05 1.48 0
Oct 31, 2014 0.06 0 DHI 24.50 Oct 31, 2014 1.52 1.97 0
Oct 31, 2014 0.06 0 DHI 25.00 Oct 31, 2014 2.02 2.47 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.