D.R. Horton, Inc. (DHI) Option Chain

DHI 
$21.5
*  
0.36
 negative 
1.65%
Get DHI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DHI 19.50 Apr 19, 2014 0
Apr 19, 2014 1.55 -0.30 7 2201 DHI 20.00 Apr 19, 2014 0.01 -0.04 20 714
Apr 19, 2014 0 DHI 20.50 Apr 19, 2014 0
Apr 19, 2014 0.51 -0.14 100 406 DHI 21.00 Apr 19, 2014 0.02 11 2644
Apr 19, 2014 0.16 -0.11 53 42 DHI 21.50 Apr 19, 2014 0.17 0.02 22 146
Apr 19, 2014 0.01 -0.07 32 2029 DHI 22.00 Apr 19, 2014 0.50 0.26 61 891
Apr 19, 2014 0.09 0 338 DHI 22.50 Apr 19, 2014 0.62 0 18
Apr 19, 2014 0.01 -0.01 10 2373 DHI 23.00 Apr 19, 2014 1.51 0.38 149 482
Apr 19, 2014 0 DHI 23.50 Apr 19, 2014 0
Apr 25, 2014 0 DHI 19.50 Apr 25, 2014 0.15 0 39
Apr 25, 2014 1.74 0 27 DHI 20.00 Apr 25, 2014 0.18 -0.07 70 105
Apr 25, 2014 0 DHI 20.50 Apr 25, 2014 0.30 0.05 50 176
Apr 25, 2014 1.21 0 88 DHI 21.00 Apr 25, 2014 0.42 5 886
Apr 25, 2014 0.69 -0.14 8 217 DHI 21.50 Apr 25, 2014 0.53 0 253
Apr 25, 2014 0.48 -0.10 4 604 DHI 22.00 Apr 25, 2014 0.90 0.13 11 519
Apr 25, 2014 0.34 -0.09 7 368 DHI 22.50 Apr 25, 2014 1.25 0.30 40 95
Apr 25, 2014 0.25 -0.03 2 522 DHI 23.00 Apr 25, 2014 1.68 0.31 20 54
Apr 25, 2014 0.12 -0.09 20 177 DHI 23.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.