D.R. Horton, Inc. (DHI) Option Chain

DHI 
$24.95
*  
0.12
0.48%
Get DHI Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 DHI 22.5 Dec 20, 2014 0.07 0 2
Dec 20, 2014 1.63 0.13 0 0 DHI 23 Dec 20, 2014 0.05 0 1046
Dec 20, 2014 1.23 0 0 DHI 23.5 Dec 20, 2014 0.25 0 788
Dec 20, 2014 0.68 0.08 0 0 DHI 24 Dec 20, 2014 0.07 0 1986
Dec 20, 2014 0.06 -0.28 0 0 DHI 24.5 Dec 20, 2014 0.04 0 567
Dec 20, 2014 0.01 0 2058 DHI 25 Dec 20, 2014 0.56 0 0
Dec 20, 2014 0.07 0 758 DHI 25.5 Dec 20, 2014 1.50 0 0
Dec 20, 2014 0.03 0 1896 DHI 26 Dec 20, 2014 2.19 0 0
Dec 20, 2014 0.05 0 30 DHI 26.5 Dec 20, 2014 1.88 0 0
Dec 20, 2014 0.02 0 216 DHI 27 Dec 20, 2014 1.60 0 0
Dec 26, 2014 0 DHI 22.5 Dec 26, 2014 0.16 0 58
Dec 26, 2014 1.33 0 69 DHI 23 Dec 26, 2014 0.06 0 645
Dec 26, 2014 0.78 0 361 DHI 23.5 Dec 26, 2014 0.07 -0.33 0 691
Dec 26, 2014 0.91 0 46 DHI 24 Dec 26, 2014 0.09 0 443
Dec 26, 2014 0.42 0.03 28 397 DHI 24.5 Dec 26, 2014 0.29 0 431
Dec 26, 2014 0.23 0.12 1 939 DHI 25 Dec 26, 2014 0.23 -0.18 20 830
Dec 26, 2014 0.06 0 94 DHI 25.5 Dec 26, 2014 1.05 0 50
Dec 26, 2014 0.06 0 816 DHI 26 Dec 26, 2014 1.35 0.22 28 40
Dec 26, 2014 0.31 0 36 DHI 26.5 Dec 26, 2014 0
Dec 26, 2014 0.19 0 39 DHI 27 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.