D.R. Horton, Inc. (DHI) Option Chain

DHI 
$22.17
*  
0.06
0.27%
Get DHI Alerts
*Delayed - data as of Sep. 18, 2014 15:38 ET  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.96 0 0 DHI 20.00 Sep 12, 2014 0.05 0 27
Sep 12, 2014 1.30 0 0 DHI 20.50 Sep 12, 2014 0.04 0 319
Sep 12, 2014 0.52 0 0 DHI 21.00 Sep 12, 2014 0.08 0 711
Sep 12, 2014 0.33 0 1100 DHI 21.50 Sep 12, 2014 0.19 0 0
Sep 12, 2014 0.01 0 1509 DHI 22.00 Sep 12, 2014 0.65 0 0
Sep 12, 2014 0.08 0 179 DHI 22.50 Sep 12, 2014 0.90 0 0
Sep 12, 2014 0.17 0 32 DHI 23.00 Sep 12, 2014 1.43 0 0
Sep 12, 2014 0 DHI 23.50 Sep 12, 2014 2.05 0 0
Sep 12, 2014 0 DHI 24.00 Sep 12, 2014 2.22 0 0
Sep 20, 2014 2.00 -0.40 2.00 2.27 1 514 DHI 20.00 Sep 20, 2014 0.03 0.03 0 1879
Sep 20, 2014 1.17 1.45 1.75 0 356 DHI 20.50 Sep 20, 2014 0.07 0.04 0 379
Sep 20, 2014 1.47 0.10 1.00 1.28 0 777 DHI 21.00 Sep 20, 2014 0.03 -0.09 0.04 34 859
Sep 20, 2014 0.67 -0.23 0.52 0.72 31 1918 DHI 21.50 Sep 20, 2014 0.04 0.02 0.03 38 6405
Sep 20, 2014 0.24 -0.09 0.21 0.24 324 3211 DHI 22.00 Sep 20, 2014 0.10 0.01 0.06 0.09 107 777
Sep 20, 2014 0.05 -0.14 0.03 0.04 260 1450 DHI 22.50 Sep 20, 2014 0.37 0.02 0.35 0.40 30 110
Sep 20, 2014 0.07 0.05 0 3896 DHI 23.00 Sep 20, 2014 0.86 0.81 0.92 25 445
Sep 20, 2014 0.03 0.05 0 208 DHI 23.50 Sep 20, 2014 1.05 1.57 0
Sep 20, 2014 0.01 0.04 0 17245 DHI 24.00 Sep 20, 2014 2.23 1.56 2.06 0 112
Sep 26, 2014 2.00 0.86 2.00 2.24 3 4 DHI 20.00 Sep 26, 2014 0.13 0.06 0 23
Sep 26, 2014 1.95 1.53 1.77 0 14 DHI 20.50 Sep 26, 2014 0.06 0.07 0 95
Sep 26, 2014 1.28 1.06 1.39 0 515 DHI 21.00 Sep 26, 2014 0.17 0.02 0.09 0 299
Sep 26, 2014 0.77 -0.13 0.74 0.81 20 44 DHI 21.50 Sep 26, 2014 0.14 -0.20 0.11 0.14 20 86
Sep 26, 2014 0.43 -0.22 0.42 0.47 30 379 DHI 22.00 Sep 26, 2014 0.31 0.01 0.26 0.30 20 130
Sep 26, 2014 0.21 -0.12 0.20 0.22 189 192 DHI 22.50 Sep 26, 2014 2.30 0.52 0.57 0 2
Sep 26, 2014 0.17 0.02 0.07 0.11 0 197 DHI 23.00 Sep 26, 2014 1.45 0.85 1.08 0 10
Sep 26, 2014 0.09 -0.01 0.03 0.12 0 2004 DHI 23.50 Sep 26, 2014 3.39 1.09 1.60 0 1
Sep 26, 2014 0.15 0.08 0 4 DHI 24.00 Sep 26, 2014 1.55 2.07 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.