D.R. Horton, Inc. (DHI) Option Chain

DHI 
$26.65
*  
0.25
0.93%
Get DHI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DHI Options: Type:

Option Chain for D.R. Horton, Inc. (DHI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 1.48 2.52 2.75 0 10 DHI 24 May 22, 2015 0.03 0
May 22, 2015 2.03 2.25 0 DHI 24.5 May 22, 2015 0.09 0.03 0 298
May 22, 2015 0.85 1.55 1.75 0 131 DHI 25 May 22, 2015 0.01 -0.06 0.04 3 106
May 22, 2015 1.28 1.02 1.46 0 290 DHI 25.5 May 22, 2015 0.03 -0.02 0.06 55 160
May 22, 2015 0.66 -0.24 0.58 0.70 55 370 DHI 26 May 22, 2015 0.04 0.04 0 158
May 22, 2015 0.25 -0.20 0.08 0.29 184 250 DHI 26.5 May 22, 2015 0.03 -0.11 0.03 139 185
May 22, 2015 0.01 -0.13 0.05 10 421 DHI 27 May 22, 2015 0.37 0.15 0.34 0.42 13 146
May 22, 2015 0.21 0.07 0 173 DHI 27.5 May 22, 2015 2.09 0.53 0.97 0 39
May 22, 2015 0.07 0.01 0 257 DHI 28 May 22, 2015 2.58 1.04 1.46 0 62
May 22, 2015 0.22 0.03 0 332 DHI 28.5 May 22, 2015 1.36 1.51 1.96 0 21
May 22, 2015 0.05 0.03 0 491 DHI 29 May 22, 2015 1.88 2.02 2.48 0 21
May 29, 2015 1.56 2.57 2.97 0 83 DHI 24 May 29, 2015 0.13 0.13 0 52
May 29, 2015 1.35 2.05 2.33 0 42 DHI 24.5 May 29, 2015 0.23 0.13 0 45
May 29, 2015 0.77 1.55 1.83 0 60 DHI 25 May 29, 2015 0.39 0.12 0 118
May 29, 2015 1.79 1.08 1.40 0 199 DHI 25.5 May 29, 2015 0.19 0.01 0.07 0 176
May 29, 2015 0.80 -0.22 0.68 0.86 20 211 DHI 26 May 29, 2015 0.07 -0.05 0.08 0.11 42 249
May 29, 2015 0.38 -0.01 0.33 0.45 15 168 DHI 26.5 May 29, 2015 0.20 0.04 0.21 0.25 67 59
May 29, 2015 0.15 -0.17 0.13 0.16 25 278 DHI 27 May 29, 2015 0.46 0.01 0.47 0.59 5 54
May 29, 2015 0.05 -0.07 0.03 0.07 7 406 DHI 27.5 May 29, 2015 2.34 0.67 0.99 0 21
May 29, 2015 0.09 0.07 0 186 DHI 28 May 29, 2015 2.61 1.08 1.47 0 57
May 29, 2015 0.07 0.07 0 77 DHI 28.5 May 29, 2015 1.42 1.51 1.94 0 30
May 29, 2015 0.14 0.07 0 503 DHI 29 May 29, 2015 3.50 2.05 2.45 0 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.