D.R. Horton, Inc. (DHI) Option Chain

DHI 
$24.24
*  
0.06
0.25%
Get DHI Alerts
*Delayed - data as of Jul. 23, 2014 10:00 ET  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.84 0 0 DHI 22.00 Jul 19, 2014 0.01 0 3300
Jul 19, 2014 0 DHI 22.50 Jul 19, 2014 0.04 0 10
Jul 19, 2014 0.84 0 0 DHI 23.00 Jul 19, 2014 0.02 0 672
Jul 19, 2014 0.33 0 0 DHI 23.50 Jul 19, 2014 0.04 0 313
Jul 19, 2014 0.05 0 1003 DHI 24.00 Jul 19, 2014 0.12 0 0
Jul 19, 2014 0.01 0 200 DHI 24.50 Jul 19, 2014 0.71 0 0
Jul 19, 2014 0.02 0 1693 DHI 25.00 Jul 19, 2014 1.12 0 0
Jul 19, 2014 0.03 0 108 DHI 25.50 Jul 19, 2014 1.51 0 0
Jul 19, 2014 0.02 0 758 DHI 26.00 Jul 19, 2014 2.32 0 0
Jul 19, 2014 0 DHI 26.50 Jul 19, 2014 1.86 0 0
Jul 25, 2014 2.07 2.11 2.48 0 81 DHI 22.00 Jul 25, 2014 0.11 0.05 0.09 0 169
Jul 25, 2014 1.58 1.72 2.04 0 185 DHI 22.50 Jul 25, 2014 0.16 0.11 0.15 0 345
Jul 25, 2014 1.13 1.29 1.50 0 58 DHI 23.00 Jul 25, 2014 0.20 0.18 0.24 0 1755
Jul 25, 2014 1.00 -0.17 1.02 1.10 0 600 DHI 23.50 Jul 25, 2014 0.32 0.33 0.37 20 355
Jul 25, 2014 0.76 -0.05 0.73 0.79 37 1810 DHI 24.00 Jul 25, 2014 0.54 0.02 0.51 0.60 31 947
Jul 25, 2014 0.59 -0.01 0.49 0.55 0 927 DHI 24.50 Jul 25, 2014 0.85 0.78 0.91 0 80
Jul 25, 2014 0.30 -0.06 0.31 0.37 5 404 DHI 25.00 Jul 25, 2014 1.46 1.08 1.24 0 85
Jul 25, 2014 0.23 0.21 0.25 0 897 DHI 25.50 Jul 25, 2014 1.26 1.48 1.59 0 77
Jul 25, 2014 0.17 0.02 0.12 0.18 0 157 DHI 26.00 Jul 25, 2014 1.61 1.76 2.12 0 25
Jul 25, 2014 0.15 0.05 0.15 0 16 DHI 26.50 Jul 25, 2014 2.57 2.22 2.57 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.