D.R. Horton, Inc. (DHI) Option Chain

DHI 
$27.034
*  
0.164
0.61%
Get DHI Alerts
*Delayed - data as of Mar. 5, 2015 10:06 ET  -  Find a broker to begin trading DHI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DHI Options:  Type:

Option Chain for D.R. Horton, Inc. ( DHI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 DHI 24.5 Feb 27, 2015 0.90 0 505
Feb 27, 2015 2.72 0 0 DHI 25 Feb 27, 2015 0.08 0 43
Feb 27, 2015 1.83 0 0 DHI 25.5 Feb 27, 2015 2.64 0 26
Feb 27, 2015 1.10 0 0 DHI 26 Feb 27, 2015 0.05 0 79
Feb 27, 2015 0.83 0 0 DHI 26.5 Feb 27, 2015 0.09 0 80
Feb 27, 2015 0.45 0 0 DHI 27 Feb 27, 2015 0.17 0 295
Feb 27, 2015 0.30 0 126 DHI 27.5 Feb 27, 2015 0.53 0 0
Feb 27, 2015 0.02 0 167 DHI 28 Feb 27, 2015 0
Feb 27, 2015 0.14 0 20 DHI 28.5 Feb 27, 2015 0
Feb 27, 2015 0.06 0 64 DHI 29 Feb 27, 2015 0
Feb 27, 2015 0 DHI 29.5 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.