Historical Stock Prices

DHF 
$4.24
*  
0.01
 negative 
0.24%
Get DHF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.24 4.25 4.24 4.24 94,431
04/16/2014 4.24 4.25 4.24 4.25 140,644
04/15/2014 4.22 4.24 4.219 4.24 150,510
04/14/2014 4.22 4.22 4.21 4.22 116,477
04/11/2014 4.21 4.22 4.21 4.22 120,853
04/10/2014 4.21 4.22 4.21 4.22 101,578
04/09/2014 4.21 4.22 4.21 4.21 149,557
04/08/2014 4.23 4.25 4.23 4.25 171,479
04/07/2014 4.24 4.25 4.23 4.25 142,527
04/04/2014 4.23 4.24 4.22 4.22 204,952
04/03/2014 4.21 4.24 4.21 4.23 229,579
04/02/2014 4.22 4.22 4.21 4.22 123,138
04/01/2014 4.21 4.22 4.2 4.22 182,096
03/31/2014 4.21 4.22 4.19 4.19 123,969
03/28/2014 4.19 4.2 4.19 4.19 133,154
03/27/2014 4.2 4.21 4.19 4.19 152,452
03/26/2014 4.18 4.2 4.18 4.2 97,296
03/25/2014 4.2 4.2 4.19 4.19 91,675
03/24/2014 4.2 4.2099 4.18 4.2 156,797
03/21/2014 4.19 4.2 4.17 4.18 91,205
03/20/2014 4.16 4.19 4.16 4.185 111,158
03/19/2014 4.18 4.18 4.17 4.17 125,175
03/18/2014 4.19 4.2 4.16 4.17 183,081
03/17/2014 4.21 4.21 4.18 4.18 162,434
03/14/2014 4.19 4.2 4.19 4.2 89,798
03/13/2014 4.22 4.23 4.18 4.19 186,201
03/12/2014 4.17 4.23 4.17 4.22 223,777
03/11/2014 4.17 4.18 4.16 4.18 118,288
03/10/2014 4.15 4.18 4.15 4.17 141,885
03/07/2014 4.22 4.23 4.19 4.19 175,692
03/06/2014 4.22 4.23 4.21 4.21 112,985
03/05/2014 4.23 4.23 4.21 4.23 189,047
03/04/2014 4.22 4.23 4.22 4.22 176,958
03/03/2014 4.19 4.22 4.19 4.22 167,538
02/28/2014 4.2 4.22 4.1893 4.2 191,586
02/27/2014 4.19 4.2 4.18 4.2 168,953
02/26/2014 4.19 4.2 4.18 4.18 172,898
02/25/2014 4.2 4.2 4.17 4.18 126,625
02/24/2014 4.17 4.19 4.16 4.18 85,252
02/21/2014 4.18 4.19 4.1699 4.17 120,484
02/20/2014 4.18 4.19 4.17 4.18 201,923
02/19/2014 4.16 4.18 4.16 4.17 96,977
02/18/2014 4.17 4.18 4.16 4.16 109,658
02/14/2014 4.16 4.16 4.15 4.16 100,206
02/13/2014 4.16 4.16 4.15 4.15 117,200
02/12/2014 4.15 4.15 4.14 4.145 122,855
02/11/2014 4.14 4.15 4.14 4.15 96,395
02/10/2014 4.13 4.15 4.1 4.14 212,699
02/07/2014 4.11 4.13 4.1 4.12 121,407
02/06/2014 4.11 4.12 4.11 4.12 71,436
02/05/2014 4.11 4.12 4.08 4.11 150,571
02/04/2014 4.13 4.13 4.1 4.12 151,878
02/03/2014 4.1 4.13 4.1 4.1 144,002
01/31/2014 4.14 4.14 4.12 4.13 98,824
01/30/2014 4.12 4.14 4.12 4.14 121,064
01/29/2014 4.11 4.12 4.11 4.12 88,346
01/28/2014 4.11 4.12 4.1 4.11 95,148
01/27/2014 4.13 4.13 4.1 4.12 150,894
01/24/2014 4.17 4.17 4.12 4.12 197,541
01/23/2014 4.15 4.18 4.15 4.17 132,031
01/22/2014 4.16 4.16 4.15 4.15 102,805
01/21/2014 4.15 4.16 4.14 4.15 172,040
01/17/2014 4.17 4.18 4.15 4.16 148,171
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?