NASDAQ Last Sale (NLS) Intraday Trade History:
DB Gold Short ETN Powershares (DGZ)

(ETF)
DGZ 
$16.0999
*  
0.0999
0.62%
Get DGZ Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading DGZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGZ

DB Gold Short ETN Powershares

NLS Time (ET) NLS Price NLS Share Volume
17:05:46 $ 16.09  100
17:03:20 $ 16.09   100
16:58:33 $ 16.09  100
16:58:26 $ 16.09   100
16:55:13 $ 16.09  100
16:53:03 $ 16.09   100
16:50:00 $ 16.09  100
15:58:58 $ 16.0999   200
15:56:20 $ 16.09  100
15:56:20 $ 16.09   100
15:56:16 $ 16.09  100
15:54:05 $ 16.09   100
15:54:02 $ 16.09  100
15:45:04 $ 16.087   147
15:43:35 $ 16.0843  205
15:42:33 $ 16.085   111
15:42:05 $ 16.085  100
15:41:58 $ 16.085   200
15:41:58 $ 16.085  300
15:41:25 $ 16.0843   464
15:38:50 $ 16.085  100
15:37:54 $ 16.085   300
15:37:54 $ 16.085  300
15:37:54 $ 16.085   300
15:37:54 $ 16.085  600
15:36:58 $ 16.0801   168
15:32:28 $ 16.0843  163
15:32:27 $ 16.085   300
15:32:27 $ 16.085  300
15:31:34 $ 16.0863   622
15:31:06 $ 16.09  100
15:31:06 $ 16.09   100
15:31:06 $ 16.09  100
15:31:06 $ 16.09   100
15:31:06 $ 16.09  100
15:30:55 $ 16.09   300
15:24:52 $ 16.0901  100
15:24:51 $ 16.09   100
15:24:51 $ 16.0901  200
15:24:51 $ 16.09   200
15:23:58 $ 16.087  1,079
15:20:48 $ 16.085   100
15:20:41 $ 16.085  100
15:20:41 $ 16.085   200
15:20:41 $ 16.085  100
15:17:10 $ 16.08   100
15:16:50 $ 16.0899  100
15:16:50 $ 16.0899   100
15:16:50 $ 16.0899  100
15:16:50 $ 16.0899   100