NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Short ETN (DGZ)

(ETF)
DGZ 
$15.58
*  
0.06
0.39%
Get DGZ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DGZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGZ

PowerShares DB Gold Short ETN

NLS Time (ET) NLS Price NLS Share Volume
16:03:05 $ 15.58  100
16:02:58 $ 15.605   100
14:42:36 $ 15.6399  2,721
14:12:11 $ 15.62   279
13:00:26 $ 15.6685  1,486
12:27:47 $ 15.6601   1,195
11:54:54 $ 15.6495  100
11:54:54 $ 15.6485   635
11:54:54 $ 15.6485  300
11:54:54 $ 15.6485   1,200
11:03:51 $ 15.648  100
10:41:02 $ 15.6599   900
10:04:19 $ 15.64  200
10:00:27 $ 15.60   351
09:42:58 $ 15.66  100
09:36:56 $ 15.66   148
09:36:56 $ 15.66  334
09:36:56 $ 15.66   295
09:36:56 $ 15.66  100
09:36:56 $ 15.66   274
09:35:49 $ 15.6699  4,500
09:30:03 $ 15.67   143
09:30:03 $ 15.67  160