Home > Quotes > DGZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Short ETN (DGZ)

(ETF)
DGZ 
$14.11
*  
0.06
  negative  
0.43%
Get DGZ Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGZ
PowerShares DB Gold Short ETN
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:59  $ 14.12  500
15:59:50  $ 14.12   100
15:51:59  $ 14.118  200
15:47:49  $ 14.1149   350
15:41:41  $ 14.1185  500
15:31:07  $ 14.1297   3,000
15:28:19  $ 14.1299  200
15:12:30  $ 14.1019   100
15:02:11  $ 14.12  200
14:57:25  $ 14.09   500
14:57:25  $ 14.09  100
14:57:25  $ 14.09   100
14:55:49  $ 14.08  100
14:55:49  $ 14.08   500
14:44:21  $ 14.088  276
14:37:00  $ 14.088   1,284
14:21:07  $ 14.082  505
14:07:01  $ 14.0899   200
13:59:41  $ 14.08  100
13:56:34  $ 14.0701   100
13:51:51  $ 14.0701  350
13:51:42  $ 14.08   100
13:44:48  $ 14.0701  157
13:44:47  $ 14.078   142
13:37:31  $ 14.0799  354
13:35:41  $ 14.08   100
13:34:39  $ 14.0777  108
13:03:41  $ 14.095   100
13:02:19  $ 14.095  300
12:39:49  $ 14.0832   1,000
11:59:41  $ 14.09  100
11:49:49  $ 14.0801   100
11:49:21  $ 14.0899  450
11:46:21  $ 14.10   100
11:45:26  $ 14.09  200
11:42:14  $ 14.081   203
11:37:06  $ 14.0715  923
11:19:41  $ 14.10   100
11:09:02  $ 14.09  100
10:54:37  $ 14.0781   212
10:54:22  $ 14.07  100
10:45:01  $ 14.09   100
10:30:06  $ 14.08  200
10:16:43  $ 14.058   682
10:10:00  $ 14.06  1,500
10:08:02  $ 14.0501   5,890
10:06:08  $ 14.0601  100
10:05:45  $ 14.06   495
10:05:45  $ 14.062  495
10:05:01  $ 14.065   100