NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Market SmallCap Fund (DGS)

(ETF)
DGS 
$42.36
*  
0.62
1.44%
Get DGS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGS

WisdomTree Emerging Market SmallCap Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 42.36  100
15:59:49 $ 42.43   100
15:59:48 $ 42.36  100
15:59:40 $ 42.37   100
15:59:39 $ 42.39  100
15:59:32 $ 42.38   100
15:59:28 $ 42.38  100
15:59:27 $ 42.3935   437
15:59:17 $ 42.43  100
15:59:15 $ 42.38   100
15:59:04 $ 42.38  100
15:58:54 $ 42.43   100
15:58:40 $ 42.38  100
15:58:30 $ 42.43   100
15:58:17 $ 42.43  100
15:58:16 $ 42.38   100
15:58:10 $ 42.39  100
15:57:52 $ 42.38   100
15:57:52 $ 42.39  100
15:57:31 $ 42.39   100
15:57:28 $ 42.38  100
15:57:04 $ 42.42   100
15:56:39 $ 42.45  300
15:56:03 $ 42.44   100
15:55:58 $ 42.46  100
15:55:25 $ 42.46   100
15:54:46 $ 42.44  100
15:54:46 $ 42.44   100
15:54:14 $ 42.45  100
15:53:36 $ 42.41   100
15:53:36 $ 42.41  100
15:53:06 $ 42.42   153
15:53:06 $ 42.42  100
15:53:06 $ 42.42   100
15:52:12 $ 42.3895  100
15:50:34 $ 42.41   100
15:50:34 $ 42.41  100
15:48:18 $ 42.4297   187
15:47:33 $ 42.40  200
15:47:33 $ 42.40   100
15:47:12 $ 42.4178  1,113
15:46:32 $ 42.418   150
15:45:27 $ 42.40  100
15:44:34 $ 42.39   100
15:44:34 $ 42.40  100
15:42:28 $ 42.415   100
15:41:44 $ 42.40  100
15:41:35 $ 42.42   100
15:41:35 $ 42.42  100
15:40:43 $ 42.45   100