NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)

(ETF)
DGRW 
$32.33
*  
0.1799
0.55%
Get DGRW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DGRW now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGRW

WisdomTree U.S. Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 32.33  349
15:59:20 $ 32.33   100
15:59:20 $ 32.33  100
15:59:20 $ 32.33   100
15:57:42 $ 32.3408  100
15:57:30 $ 32.36   100
15:56:21 $ 32.3553  721
15:53:58 $ 32.37   1,031
15:49:27 $ 32.34  100
15:49:27 $ 32.34   300
15:43:53 $ 32.3489  200
15:43:00 $ 32.34   100
15:42:25 $ 32.3599  100
15:37:45 $ 32.36   100
15:34:13 $ 32.3852  266
15:28:57 $ 32.3472   207
15:19:33 $ 32.3585  322
15:13:42 $ 32.3504   225
15:12:38 $ 32.3689  163
15:10:57 $ 32.36   200
15:08:54 $ 32.363  325
15:07:12 $ 32.35   229
15:06:21 $ 32.344  500
15:05:37 $ 32.3598   100
15:05:37 $ 32.37  100
14:54:15 $ 32.37   100
14:53:47 $ 32.36  300
14:46:38 $ 32.3599   350
14:42:22 $ 32.36  185
14:37:50 $ 32.369   100
14:37:50 $ 32.369  116
14:35:39 $ 32.3445   189
14:33:32 $ 32.33  190
14:30:47 $ 32.3356   933
14:30:47 $ 32.3301  100
14:28:34 $ 32.365   300
14:28:34 $ 32.365  283
14:27:40 $ 32.3507   300
14:27:17 $ 32.36  100
14:27:17 $ 32.35   100
14:25:55 $ 32.35  1,115
14:25:49 $ 32.355   100
14:25:49 $ 32.355  300
14:25:49 $ 32.355   579
14:20:33 $ 32.3467  995
14:06:20 $ 32.33   100
14:02:37 $ 32.32  200
13:57:28 $ 32.3499   4,060
13:57:28 $ 32.349  100
13:57:28 $ 32.349   1,651