NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Dividend Growth ETF (DGRO)

(ETF)
DGRO 
$29.15
*  
0.05
0.17%
Get DGRO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DGRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGRO

iShares Core Dividend Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 29.145  175
15:59:45 $ 29.145   700
15:59:45 $ 29.145  700
15:59:45 $ 29.145   700
15:59:45 $ 29.145  600
15:59:30 $ 29.14   100
15:59:30 $ 29.15  100
15:57:05 $ 29.14   515
15:56:05 $ 29.149  245
15:55:22 $ 29.1435   710
15:55:22 $ 29.1401  710
15:55:06 $ 29.149   450
15:53:20 $ 29.155  140
15:53:18 $ 29.1599   1,568
15:53:13 $ 29.155  500
15:53:01 $ 29.155   200
15:52:15 $ 29.1599  3,500
15:49:34 $ 29.1683   4,535
15:47:22 $ 29.1599  1,290
15:47:22 $ 29.1565   1,290
15:47:22 $ 29.16  200
15:47:22 $ 29.1565   200
15:47:07 $ 29.15  314
15:47:06 $ 29.15   1,428
15:46:35 $ 29.16  294
15:46:35 $ 29.1599   200
15:45:37 $ 29.1569  1,312
15:44:26 $ 29.15   1,132
15:43:55 $ 29.1599  646
15:43:15 $ 29.1599   466
15:42:48 $ 29.1536  231
15:41:13 $ 29.14   182
15:40:28 $ 29.1463  172
15:40:28 $ 29.1482   3,348
15:36:47 $ 29.1485  247
15:36:41 $ 29.1466   1,336
15:36:33 $ 29.13  100
15:36:00 $ 29.129   343
15:35:02 $ 29.1261  1,250
15:35:02 $ 29.13   1,250
15:30:20 $ 29.12  3,000
15:26:53 $ 29.1299   716
15:26:48 $ 29.1263  500
15:26:17 $ 29.12   435
15:25:47 $ 29.13  984
15:25:43 $ 29.1261   250
15:25:43 $ 29.1299  250
15:24:44 $ 29.12   205
15:22:41 $ 29.13  1,000
15:22:41 $ 29.1261   1,000