NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core Dividend Growth ETF (DGRO)

(ETF)
DGRO 
$27.76
*  
0.125
0.45%
Get DGRO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DGRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGRO

iShares Core Dividend Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:32 $ 27.765  1,500
15:58:32 $ 27.76   1,300
15:58:02 $ 27.77  152
15:53:58 $ 27.77   1,100
15:52:28 $ 27.7699  2,175
15:49:42 $ 27.7599   250
15:47:56 $ 27.76  4,193
15:47:56 $ 27.76   4,300
15:47:53 $ 27.76  100
15:37:50 $ 27.7675   200
15:37:50 $ 27.77  195
15:37:50 $ 27.77   200
15:37:50 $ 27.7675  195
15:36:34 $ 27.80   100
15:36:34 $ 27.80  300
15:36:30 $ 27.80   100
15:31:45 $ 27.8145  133
15:29:55 $ 27.7999   1,000
15:28:40 $ 27.7763  168
15:19:11 $ 27.785   200
15:17:52 $ 27.789  403
15:17:12 $ 27.7835   100
15:13:30 $ 27.7899  460
15:10:31 $ 27.785   796
15:09:58 $ 27.7864  100
15:09:17 $ 27.7931   180
15:09:10 $ 27.7939  545
15:09:06 $ 27.80   1,200
15:08:41 $ 27.80  1,700
15:08:06 $ 27.80   2,000
15:08:05 $ 27.80  3,200
15:04:57 $ 27.7736   172
14:58:56 $ 27.7799  1,218
14:58:31 $ 27.775   900
14:56:54 $ 27.7716  104
14:54:59 $ 27.7701   400
14:53:25 $ 27.78  100
14:53:25 $ 27.78   100
14:53:25 $ 27.78  100
14:53:25 $ 27.7767   100
14:53:25 $ 27.7767  100
14:46:46 $ 27.7728   560
14:46:00 $ 27.77  150
14:45:34 $ 27.765   100
14:44:41 $ 27.765  1,693
14:41:33 $ 27.7666   576
14:39:29 $ 27.767  551
14:39:13 $ 27.765   100
14:38:49 $ 27.7632  1,305
14:37:50 $ 27.7679   252