NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE)

DGRE 
$21.5125
*  
0.2625
1.24%
Get DGRE Alerts
*Delayed - data as of Dec. 7, 2016 13:20 ET  -  Find a broker to begin trading DGRE now
Exchange:NASDAQ

Community Rating:
View:    DGRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGRE

WisdomTree Emerging Markets Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
12:42:22 $ 21.5125  100
12:42:22 $ 21.5126   100
12:42:22 $ 21.5126  100
12:42:22 $ 21.5125   1,500
12:05:00 $ 21.52  400
12:05:00 $ 21.5203   400
12:05:00 $ 21.5203  471
12:05:00 $ 21.52   471
11:33:00 $ 21.53  100
11:27:10 $ 21.5201   246
09:56:15 $ 21.4298  130
09:30:00 $ 21.50   1
09:30:00 $ 21.50  2,000