NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Double Long ETN (DGP)

(ETF)
DGP 
$28.45
*  
0.61
2.1%
Get DGP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading DGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGP

PowerShares DB Gold Double Long ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.45  100
15:59:09 $ 28.45   100
15:59:07 $ 28.45  1,000
15:59:07 $ 28.45   1,000
15:59:02 $ 28.47  1,000
15:57:21 $ 28.4799   500
15:55:24 $ 28.4772  500
15:54:17 $ 28.45   100
15:48:54 $ 28.4458  100
15:44:49 $ 28.48   500
15:44:49 $ 28.4601  500
15:44:49 $ 28.4601   1,300
15:44:49 $ 28.4601  1,450
15:41:55 $ 28.4501   200
15:41:54 $ 28.4501  200
15:15:15 $ 28.43   100
15:14:37 $ 28.4386  1,000
14:58:45 $ 28.41   400
14:50:19 $ 28.393  1,000
14:50:18 $ 28.3984   4,000
14:38:56 $ 28.42  100
14:33:08 $ 28.3725   270
14:25:52 $ 28.39  1,000
14:24:39 $ 28.3745   1,350
14:22:11 $ 28.3667  1,520
14:20:08 $ 28.371   100
14:19:46 $ 28.3701  430
14:16:11 $ 28.36   400
14:16:11 $ 28.36  200
14:16:11 $ 28.36   400
14:16:11 $ 28.36  200
14:16:11 $ 28.36   200
14:16:11 $ 28.36  200
14:16:11 $ 28.36   200
14:16:11 $ 28.36  200
13:57:14 $ 28.3499   100
13:56:23 $ 28.34  200
13:56:03 $ 28.35   100
13:42:32 $ 28.358  600
13:39:03 $ 28.3658   200
13:24:34 $ 28.3699  175
13:22:49 $ 28.368   100
13:10:27 $ 28.40  100
13:10:05 $ 28.3958   100
12:55:55 $ 28.3958  100
12:48:15 $ 28.40   1,000
12:37:53 $ 28.38  100
12:36:05 $ 28.3663   200
12:03:34 $ 28.3601  500
11:50:55 $ 28.33   100