NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Double Long ETN (DGP)

(ETF)
DGP 
$25.28
*  
0.57
2.21%
Get DGP Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGP

PowerShares DB Gold Double Long ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.26  128
15:59:56 $ 25.28   100
15:59:55 $ 25.28  100
15:59:35 $ 25.26   128
15:59:27 $ 25.28  100
15:59:00 $ 25.29   100
15:56:20 $ 25.2901  100
15:56:19 $ 25.2901   200
15:56:09 $ 25.30  100
15:55:11 $ 25.29   100
15:54:13 $ 25.30  300
15:53:45 $ 25.325   200
15:50:39 $ 25.3301  100
15:48:29 $ 25.341   100
15:48:28 $ 25.332  400
15:48:28 $ 25.351   1,500
15:47:44 $ 25.37  100
15:46:49 $ 25.2806   400
15:45:57 $ 25.36  500
15:45:57 $ 25.36   500
15:45:57 $ 25.3175  170
15:45:56 $ 25.305   100
15:45:56 $ 25.36  500
15:45:56 $ 25.36   500
15:45:56 $ 25.36  500
15:45:56 $ 25.36   500
15:45:56 $ 25.36  500
15:45:56 $ 25.36   500
15:45:56 $ 25.36  500
15:45:56 $ 25.36   500
15:45:56 $ 25.36  500
15:45:56 $ 25.36   500
15:45:56 $ 25.36  1,000
15:45:56 $ 25.34   200
15:45:56 $ 25.39  1,000
15:45:56 $ 25.39   200
15:45:56 $ 25.38  200
15:45:56 $ 25.38   200
15:45:56 $ 25.38  200
15:45:56 $ 25.39   700
15:45:56 $ 25.39  100
15:45:56 $ 25.38   200
15:45:56 $ 25.39  400
15:45:56 $ 25.39   400
15:45:56 $ 25.39  100
15:45:56 $ 25.39   900
15:45:56 $ 25.38  300
15:45:56 $ 25.38   200
15:45:56 $ 25.39  500
15:45:56 $ 25.38   200