NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Double Long ETN (DGP)

(ETF)
DGP 
$23.8
*  
0.20
0.83%
Get DGP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGP

PowerShares DB Gold Double Long ETN

NLS Time (ET) NLS Price NLS Share Volume
15:58:11 $ 23.80  100
15:54:58 $ 23.7899   185
15:51:15 $ 23.76  100
15:49:39 $ 23.82   100
15:38:39 $ 23.8642  100
15:00:39 $ 23.88   12,000
14:59:15 $ 23.87  200
14:53:40 $ 23.86   1,000
14:53:40 $ 23.86  1,000
14:53:40 $ 23.86   500
14:53:40 $ 23.86  1,000
14:53:40 $ 23.86   500
14:53:40 $ 23.86  500
14:53:40 $ 23.86   500
14:51:27 $ 23.87  800
14:51:27 $ 23.87   200
14:27:39 $ 23.8841  100
14:25:24 $ 23.88   100
14:25:23 $ 23.88  100
14:21:50 $ 23.8701   300
13:50:20 $ 23.8834  2,000
13:28:17 $ 23.8845   500
12:57:19 $ 23.85  100
12:57:19 $ 23.85   100
12:57:19 $ 23.85  125
12:57:19 $ 23.85   175
12:57:19 $ 23.85  100
12:44:58 $ 23.89   100
12:44:58 $ 23.89  200
12:44:20 $ 23.85   1,000
12:37:15 $ 23.864  1,000
12:37:14 $ 23.864   500
12:37:14 $ 23.864  400
12:37:14 $ 23.864   100
12:37:13 $ 23.864  1,400
12:37:13 $ 23.8514   100
12:37:13 $ 23.853  1,000
12:37:13 $ 23.864   1,000
12:37:12 $ 23.85  500
12:37:12 $ 23.85   500
12:21:12 $ 23.8703  500
12:07:26 $ 23.8499   320
12:07:26 $ 23.8499  100
11:41:05 $ 23.8457   1,000
11:39:21 $ 23.8418  600
11:36:37 $ 23.7848   100
11:35:23 $ 23.784  100
11:30:01 $ 23.786   2,075
11:26:31 $ 23.75  1,000
11:22:24 $ 23.78   100