NASDAQ Last Sale (NLS) Intraday Trade History:
DB Gold Double Long ETN Powershares (DGP)

(ETF)
DGP 
$22.43
*  
0.08
0.36%
Get DGP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGP

DB Gold Double Long ETN Powershares

NLS Time (ET) NLS Price NLS Share Volume
16:02:38 $ 22.36  100
15:58:57 $ 22.43   100
15:52:24 $ 22.389  191
15:52:24 $ 22.3865   223
15:43:06 $ 22.3799  100
15:43:06 $ 22.3657   2,000
15:38:08 $ 22.3899  100
15:38:08 $ 22.376   850
13:40:38 $ 22.386  100
13:25:42 $ 22.3601   200
13:22:23 $ 22.3601  200
13:07:38 $ 22.3899   200
12:49:14 $ 22.3923  500
11:37:51 $ 22.3599   300
10:59:34 $ 22.3201  150
10:59:22 $ 22.32   300
10:59:21 $ 22.3399  100
10:47:12 $ 22.35   100
10:47:12 $ 22.35  100
10:22:36 $ 22.38   200
10:11:07 $ 22.40  140
10:11:07 $ 22.40   100
10:11:07 $ 22.40  100
10:04:26 $ 22.45   100
10:04:26 $ 22.45  100
10:04:26 $ 22.45   100
10:04:26 $ 22.45  100
10:04:26 $ 22.45   100
09:58:18 $ 22.387  250
09:57:52 $ 22.3501   100
09:57:51 $ 22.3659  600
09:50:12 $ 22.3906   250
09:36:59 $ 22.417  100
09:30:28 $ 22.41   193