NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Double Long ETN (DGP)

(ETF)
DGP 
$24
*  
0.87
3.76%
Get DGP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DGP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGP

PowerShares DB Gold Double Long ETN
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 23.99  100
16:03:20 $ 23.99   100
16:03:19 $ 23.98  200
16:03:19 $ 23.98   100
15:58:27 $ 23.9524  200
15:41:27 $ 23.9349   200
15:04:36 $ 23.9201  300
14:47:16 $ 23.9557   200
14:09:33 $ 23.9774  100
14:06:57 $ 23.9798   125
13:58:36 $ 24.0001  400
13:57:09 $ 24.0199   1,000
13:45:36 $ 23.98  100
13:45:36 $ 23.98   100
13:45:36 $ 23.98  100
12:43:59 $ 24.0401   900
12:36:58 $ 24.03  100
12:35:48 $ 24.03   100
12:31:31 $ 23.997  104
12:29:03 $ 24.04   150
12:26:12 $ 24.02  106
12:07:57 $ 23.9834   200
11:37:01 $ 24  100
11:37:01 $ 24   100
11:37:01 $ 24  100
10:48:23 $ 23.9534   295
10:43:29 $ 23.9508  110
10:27:05 $ 23.9399   400
09:55:06 $ 23.94  100
09:55:06 $ 23.94   134
09:55:06 $ 23.94  100