DGLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital Ally, Inc. (DGLY)

$6.02
*  
0.18
2.9%
Get DGLY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DGLY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital Ally, Inc.

Digital Ally, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.04  160
16:00:02 $ 6.04   100
16:00:02 $ 6.04  185
15:59:50 $ 6.02   100
15:59:33 $ 6.05  100
15:59:33 $ 6.05   187
15:59:30 $ 6.04  100
15:56:55 $ 6.029   500
15:52:45 $ 6.04  100
15:52:45 $ 6.0103   100
15:52:45 $ 6.04  100
15:52:23 $ 6.04   100
15:52:02 $ 6.06  100
15:52:02 $ 6.06   100
15:51:53 $ 6.0249  200
15:49:56 $ 6.0469   162
15:46:31 $ 6.10  147
15:46:31 $ 6.10   147
15:23:06 $ 6.0268  500
15:17:25 $ 6.1035   646
15:12:26 $ 6.0755  1,000
14:47:45 $ 6.19   100
14:47:45 $ 6.19  100
13:44:45 $ 5.97   100
13:44:45 $ 5.97  100
13:38:54 $ 5.9801   1,000
13:37:35 $ 6.025  100
13:25:28 $ 6.04   100
13:25:28 $ 6.0627  2,000
13:25:28 $ 6.04   100
13:25:28 $ 6.04  100
13:25:28 $ 6.04   100
13:19:48 $ 6.03  200
13:19:48 $ 6.03   100
13:19:48 $ 6.03  100
13:19:48 $ 6.04   100
13:19:48 $ 6.08  100
13:19:48 $ 6.08   100
13:12:02 $ 6.0999  100
13:12:02 $ 6.0787   300
13:12:02 $ 6.10  100
13:12:02 $ 6.0999   200
13:12:02 $ 6.0787  100
13:12:02 $ 6.10   100
13:12:02 $ 6.0787  100
13:12:02 $ 6.085   100
12:36:47 $ 6.07  210
12:34:54 $ 6.085   150
12:33:49 $ 6.10  100
12:19:07 $ 6.07   100