Home > Quotes > DGIT > NLS Trade Reporting
DGIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Digital Generation, Inc. (DGIT)

$7.11
*  
0.10
  negative  
1.39%
Get DGIT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digital Generation, Inc.
Digital Generation, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.11  4,130
16:00:02  $ 7.11   10
16:00:02  $ 7.11  521
16:00:02  $ 7.11   370
16:00:02  $ 7.11  600
16:00:02  $ 7.11   600
16:00:02  $ 7.11  100
16:00:02  $ 7.11   468
16:00:02  $ 7.11  100
16:00:02  $ 7.11   100
16:00:02  $ 7.11  2
16:00:02  $ 7.11   294
16:00:02  $ 7.11  1
16:00:02  $ 7.11   100
16:00:02  $ 7.11  364
16:00:02  $ 7.11   500
15:59:59  $ 7.105  100
15:59:59  $ 7.105   100
15:59:58  $ 7.105  100
15:59:43  $ 7.10   200
15:59:42  $ 7.11  100
15:59:41  $ 7.11   100
15:59:40  $ 7.10  300
15:59:40  $ 7.11   300
15:59:40  $ 7.11  200
15:59:40  $ 7.11   275
15:59:40  $ 7.11  200
15:59:40  $ 7.11   300
15:59:40  $ 7.11  300
15:59:38  $ 7.11   100
15:59:38  $ 7.11  200
15:59:38  $ 7.12   200
15:59:38  $ 7.12  400
15:59:36  $ 7.12   100
15:59:35  $ 7.11  100
15:59:35  $ 7.11   100
15:59:34  $ 7.11  200
15:59:34  $ 7.11   100
15:59:34  $ 7.11  100
15:59:34  $ 7.11   100
15:59:34  $ 7.11  100
15:59:34  $ 7.11   100
15:59:34  $ 7.11  100
15:59:34  $ 7.11   300
15:59:34  $ 7.11  100
15:59:34  $ 7.11   100
15:59:34  $ 7.11  130
15:59:34  $ 7.11   153
15:59:34  $ 7.11  200
15:59:34  $ 7.11   400