DGII

NASDAQ Last Sale (NLS) Intraday Trade History:
Digi International Inc. (DGII)

$8.2
*  
0.10
1.23%
Get DGII Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading DGII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Digi International Inc.

Digi International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.20  780
16:00:01 $ 8.20   346
16:00:01 $ 8.20  50
16:00:01 $ 8.20   294
16:00:01 $ 8.20  1,296
16:00:01 $ 8.20   1,806
16:00:01 $ 8.20  996
16:00:01 $ 8.20   57
16:00:01 $ 8.20  429
16:00:01 $ 8.20   207
16:00:01 $ 8.20  200
16:00:01 $ 8.20   18
16:00:01 $ 8.20  200
16:00:01 $ 8.20   17
16:00:01 $ 8.20  149
16:00:01 $ 8.20   87
16:00:01 $ 8.20  100
16:00:01 $ 8.20   525
16:00:00 $ 8.20  7,557
15:59:59 $ 8.19   119
15:59:58 $ 8.20  155
15:59:56 $ 8.20   200
15:59:54 $ 8.20  200
15:59:46 $ 8.20   369
15:59:41 $ 8.20  100
15:59:41 $ 8.20   100
15:59:37 $ 8.19  103
15:59:20 $ 8.20   168
15:59:19 $ 8.20  100
15:59:17 $ 8.20   200
15:59:12 $ 8.20  200
15:59:09 $ 8.19   100
15:59:05 $ 8.20  200
15:58:56 $ 8.20   100
15:58:44 $ 8.20  100
15:58:36 $ 8.20   100
15:58:26 $ 8.20  100
15:58:26 $ 8.20   103
15:58:26 $ 8.20  523
15:57:36 $ 8.19   100
15:57:35 $ 8.20  100
15:56:58 $ 8.17   100
15:55:00 $ 8.17  100
15:54:57 $ 8.17   100
15:54:09 $ 8.17  100
15:51:35 $ 8.19   174
15:48:05 $ 8.18  100
15:47:45 $ 8.195   100
15:47:45 $ 8.19  100
15:47:45 $ 8.19   100