Historical Stock Prices

DGICB 
$14.22
*  
unch
unch
Get DGICB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DGICB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 14.22 14.22 14.22 14.22 00
04/27/2016 14.22 14.22 14.22 14.22 00
04/26/2016 14.04 14.22 14.04 14.22 594
04/25/2016 14.5001 14.5001 14.5001 14.5001 00
04/22/2016 14 14.5001 14 14.5001 1,545
04/21/2016 13.21 14.15 13.1515 13.75 5,200
04/20/2016 12.95 13 12.67 12.7818 7,558
04/19/2016 12.85 12.85 12.85 12.85 00
04/18/2016 12.85 12.85 12.85 12.85 00
04/15/2016 12.85 12.85 12.85 12.85 00
04/14/2016 12.85 12.85 12.85 12.85 00
04/13/2016 12.85 12.85 12.85 12.85 00
04/12/2016 12.85 12.85 12.85 12.85 00
04/11/2016 12.85 12.85 12.85 12.85 100
04/08/2016 13.4 13.4 12.98 12.98 700
04/07/2016 12.63 12.65 12.556 12.556 404
04/06/2016 13.0899 13.0899 13.0899 13.0899 00
04/05/2016 13.0899 13.0899 13.0899 13.0899 00
04/04/2016 13.0899 13.0899 13.0899 13.0899 100
04/01/2016 12.742 12.75 12.72 12.72 1,079
03/31/2016 13.5141 13.5141 13.5141 13.5141 00
03/30/2016 13.5141 13.5141 13.5141 13.5141 00
03/29/2016 13.5141 13.5141 13.5141 13.5141 00
03/28/2016 13.5141 13.5141 13.5141 13.5141 00
03/24/2016 13.5141 13.5141 13.5141 13.5141 00
03/23/2016 13.5141 13.5141 13.5141 13.5141 00
03/22/2016 13.56 13.56 13.51 13.5141 1,274
03/21/2016 13.98 13.98 13.98 13.98 00
03/18/2016 13.98 13.98 13.98 13.98 00
03/17/2016 13.98 13.98 13.98 13.98 00
03/16/2016 13.98 13.98 13.98 13.98 00
03/15/2016 13.98 13.98 13.98 13.98 00
03/14/2016 13.98 13.98 13.98 13.98 00
03/11/2016 13.98 13.98 13.98 13.98 00
03/10/2016 13.98 13.98 13.98 13.98 00
03/09/2016 13.98 13.98 13.98 13.98 00
03/08/2016 13.98 13.98 13.98 13.98 200
03/07/2016 14.09 14.09 14.09 14.09 00
03/04/2016 14.09 14.09 14.09 14.09 00
03/03/2016 14.09 14.09 14.09 14.09 00
03/02/2016 14.094 14.094 14.09 14.09 500
03/01/2016 14.4 14.44 14.4 14.4 696
02/29/2016 14.25 14.25 14.25 14.25 00
02/26/2016 14.25 14.25 14.25 14.25 00
02/25/2016 14.2501 14.2501 14.25 14.25 200
02/24/2016 14.41 14.41 14.41 14.41 00
02/23/2016 14.41 14.41 14.41 14.41 00
02/22/2016 14.41 14.41 14.41 14.41 00
02/19/2016 14.41 14.41 14.41 14.41 201
02/18/2016 14.5 14.6 14.32 14.32 702
02/17/2016 13.64 13.64 13.64 13.64 00
02/16/2016 13.64 13.64 13.64 13.64 00
02/12/2016 13.64 13.64 13.64 13.64 00
02/11/2016 13.64 13.64 13.64 13.64 00
02/10/2016 13.64 13.64 13.64 13.64 00
02/09/2016 13.64 13.64 13.64 13.64 00
02/08/2016 13.64 13.64 13.64 13.64 00
02/05/2016 13.64 13.64 13.64 13.64 00
02/04/2016 13.64 13.64 13.64 13.64 00
02/03/2016 13.64 13.64 13.64 13.64 00
02/02/2016 13.64 13.64 13.64 13.64 00
02/01/2016 15.5745 15.5745 13.605 13.64 1,605
01/29/2016 15.36 15.47 15.36 15.47 515
01/28/2016 15.5 15.5 15.5 15.5 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?