Historical Stock Prices

DGICB 
$25.45
*  
0.30
 negative 
1.17%
Get DGICB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.48 25.48 25.45 25.45 1,007
04/16/2014 25.75 25.75 25.75 25.75 00
04/15/2014 25.75 25.75 25.75 25.75 00
04/14/2014 25.75 25.75 25.75 25.75 455
04/11/2014 25.45 25.45 25.45 25.45 00
04/10/2014 25.45 25.45 25.45 25.45 00
04/09/2014 25.5 25.5 25 25.45 1,200
04/08/2014 25.4901 25.6 25.4901 25.6 601
04/07/2014 26.22 27.75 25.341 25.341 1,678
04/04/2014 26.5 26.6 26.12 26.3 3,217
04/03/2014 24.82 24.82 24.82 24.82 00
04/02/2014 24.82 24.82 24.82 24.82 00
04/01/2014 24.82 24.82 24.82 24.82 00
03/31/2014 24.82 24.82 24.82 24.82 280
03/28/2014 25.75 25.75 25.75 25.75 00
03/27/2014 25.75 25.75 25.75 25.75 00
03/26/2014 25.75 25.75 25.75 25.75 00
03/25/2014 25.75 25.75 25.75 25.75 00
03/24/2014 25.75 25.75 25.75 25.75 1,493
03/21/2014 25.33 25.33 25.33 25.33 649
03/20/2014 26 26 26 26 00
03/19/2014 26 26 26 26 00
03/18/2014 26 26 26 26 00
03/17/2014 26 26 26 26 00
03/14/2014 26 26 26 26 00
03/13/2014 25.99 26 25.99 26 985
03/12/2014 24.81 24.81 24.81 24.81 120
03/11/2014 24.03 24.03 24.03 24.03 00
03/10/2014 24.03 24.03 24.03 24.03 00
03/07/2014 24.03 24.03 24.03 24.03 00
03/06/2014 24.03 24.03 24.03 24.03 00
03/05/2014 24.03 24.03 24.03 24.03 00
03/04/2014 24.03 24.03 24.03 24.03 177
03/03/2014 25.49 26.01 25.49 26 7,294
02/28/2014 23 24.87 23 24.87 2,571
02/27/2014 21.7 22.1 21.7 22.1 569
02/26/2014 21.7 21.7 21.7 21.7 231
02/25/2014 23.2 23.2 23.2 23.2 00
02/24/2014 21.14 23.2 21.14 23.2 917
02/21/2014 23.01 23.01 23.01 23.01 00
02/20/2014 23.01 23.01 23.01 23.01 00
02/19/2014 23.01 23.01 23.01 23.01 00
02/18/2014 23.01 23.01 23.01 23.01 1,203
02/14/2014 24 24 24 24 00
02/13/2014 24 24 24 24 00
02/12/2014 24 24 24 24 00
02/11/2014 24 24 24 24 00
02/10/2014 24 24 24 24 100
02/07/2014 24 24 24 24 00
02/06/2014 23.97 24 23.97 24 1,008
02/05/2014 24.83 24.83 24.83 24.83 00
02/04/2014 24.83 24.83 24.83 24.83 00
02/03/2014 24.52 24.83 24.52 24.83 232
01/31/2014 24.83 24.83 24.83 24.83 1,000
01/30/2014 24.83 24.83 24.83 24.83 00
01/29/2014 24.83 24.83 24.83 24.83 00
01/28/2014 24.83 24.83 24.83 24.83 00
01/27/2014 24.83 24.83 24.83 24.83 00
01/24/2014 24.83 24.83 24.83 24.83 00
01/23/2014 24.83 24.83 24.83 24.83 00
01/22/2014 24.83 24.83 24.83 24.83 00
01/21/2014 24.83 24.83 24.83 24.83 00
01/17/2014 24.64 25.05 24.64 24.83 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?