Historical Stock Prices

DGICB 
$20.13
*  
unch
unch
Get DGICB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DGICB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 20.13 20.13 20.13 20.13 00
07/01/2015 20.13 20.13 20.13 20.13 00
06/30/2015 20.13 20.13 20.13 20.13 00
06/29/2015 20.13 20.13 20.13 20.13 00
06/26/2015 20.13 20.13 20.13 20.13 00
06/25/2015 20.13 20.13 20.13 20.13 00
06/24/2015 20.88 20.88 20.13 20.13 423
06/23/2015 19.76 19.76 19.76 19.76 00
06/22/2015 19.76 19.76 19.76 19.76 00
06/19/2015 19.76 19.76 19.76 19.76 00
06/18/2015 19.76 19.76 19.76 19.76 00
06/17/2015 19.76 19.76 19.76 19.76 00
06/16/2015 19.76 19.76 19.76 19.76 00
06/15/2015 19.76 19.76 19.76 19.76 00
06/12/2015 19.76 19.76 19.76 19.76 00
06/11/2015 19.76 19.76 19.76 19.76 00
06/10/2015 19.76 19.76 19.76 19.76 00
06/09/2015 19.76 19.76 19.76 19.76 00
06/08/2015 19.76 19.76 19.76 19.76 00
06/05/2015 19.76 19.76 19.76 19.76 00
06/04/2015 19.76 19.76 19.76 19.76 00
06/03/2015 19.76 19.76 19.76 19.76 00
06/02/2015 19.76 19.76 19.76 19.76 00
06/01/2015 19.76 19.76 19.76 19.76 00
05/29/2015 19.76 19.76 19.76 19.76 00
05/28/2015 19.76 19.76 19.76 19.76 00
05/27/2015 20.76 20.76 19.76 19.76 200
05/26/2015 19.86 19.86 19.86 19.86 00
05/22/2015 19.86 19.86 19.86 19.86 00
05/21/2015 20.66 20.66 19.86 19.86 400
05/20/2015 20.15 20.15 20.15 20.15 00
05/19/2015 20.15 20.15 20.15 20.15 00
05/18/2015 20.15 20.15 20.15 20.15 00
05/15/2015 20.15 20.15 20.15 20.15 00
05/14/2015 20.88 20.88 20.15 20.15 200
05/13/2015 19.74 19.74 19.74 19.74 00
05/12/2015 19.74 19.74 19.74 19.74 00
05/11/2015 19.74 19.74 19.74 19.74 00
05/08/2015 19.74 19.74 19.74 19.74 00
05/07/2015 19.74 19.74 19.74 19.74 00
05/06/2015 19.74 19.74 19.74 19.74 00
05/05/2015 19.74 19.74 19.74 19.74 00
05/04/2015 19.74 19.74 19.74 19.74 00
05/01/2015 20.9 20.9 19.74 19.74 800
04/30/2015 19 20.9 19 20.9 6,000
04/29/2015 18.19 18.19 18.19 18.19 00
04/28/2015 18.19 18.19 18.19 18.19 101
04/27/2015 18.68 18.68 18.68 18.68 00
04/24/2015 18.4 19.18 18 18.68 1,051
04/23/2015 19.42 19.42 18.42 18.42 400
04/22/2015 20.95 20.95 20.95 20.95 00
04/21/2015 20.95 20.95 20.95 20.95 00
04/20/2015 20.95 20.95 20.95 20.95 120
04/17/2015 18.92 18.92 18.15 18.15 867
04/16/2015 18.1 19.25 18.1 19.25 1,259
04/15/2015 18 18 18 18 00
04/14/2015 18 18 18 18 00
04/13/2015 18 18 18 18 00
04/10/2015 18 18 18 18 00
04/09/2015 18 18 18 18 00
04/08/2015 18.3999 18.3999 18 18 882
04/07/2015 18.2 18.2 18.2 18.2 00
04/06/2015 18.2 18.2 18.2 18.2 326
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?