Historical Stock Prices

DGICB 
$24.01
*  
unch
unch
Get DGICB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DGICB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.01 24.01 24.01 24.01 00
08/28/2014 24.8 24.8 24.01 24.01 375
08/27/2014 23.94 23.94 23.94 23.94 100
08/26/2014 23.99 23.99 23.84 23.99 500
08/25/2014 24 24 24 24 00
08/22/2014 24 24 24 24 00
08/21/2014 23.6 24 23.6 24 441
08/20/2014 22.3 24.5 21.72 24.3 3,805
08/19/2014 21.97 21.97 21.97 21.97 00
08/18/2014 21.97 21.97 21.97 21.97 00
08/15/2014 21.97 21.97 21.97 21.97 00
08/14/2014 21.97 21.97 21.97 21.97 00
08/13/2014 21.97 21.97 21.97 21.97 00
08/12/2014 21.97 21.97 21.97 21.97 00
08/11/2014 21.97 21.97 21.97 21.97 00
08/08/2014 21.97 21.97 21.97 21.97 00
08/07/2014 21.97 21.97 21.97 21.97 107
08/06/2014 21.13 21.95 21.13 21.95 501
08/05/2014 21 21 21 21 100
08/04/2014 22.46 22.46 22.46 22.46 123
08/01/2014 22.1 22.1 22.1 22.1 00
07/31/2014 22.1 22.1 22.1 22.1 124
07/30/2014 22.5 22.5 22.5 22.5 00
07/29/2014 22.5 22.5 22.5 22.5 198
07/28/2014 24.349 24.349 21.19 22.7999 1,231
07/25/2014 24.25 24.25 24.25 24.25 225
07/24/2014 24.03 24.03 24.03 24.03 125
07/23/2014 24.0324 24.54 24.0324 24.5399 520
07/22/2014 24.06 24.7 24.06 24.4999 1,023
07/21/2014 24.0001 24.9 24 24.3999 1,570
07/18/2014 24.75 24.75 24.75 24.75 123
07/17/2014 24.1 24.1 24.1 24.1 239
07/16/2014 24.27 24.27 24.2699 24.2699 300
07/15/2014 23.2 23.4 21.38 21.38 650
07/14/2014 22.41 23.74 22.255 23.74 3,305
07/11/2014 21.6 21.8291 21.4999 21.65 1,069
07/10/2014 21.07 21.07 21.0699 21.0699 247
07/09/2014 21.36 21.36 21.36 21.36 00
07/08/2014 21.55 21.55 21.2 21.36 2,198
07/07/2014 21.58 21.58 21.58 21.58 144
07/03/2014 21.41 21.41 21.41 21.41 209
07/02/2014 22.46 23 22.46 22.76 1,387
07/01/2014 21.15 21.15 21.15 21.15 100
06/30/2014 21.03 21.03 21.03 21.03 100
06/27/2014 20.82 20.82 20.82 20.82 00
06/26/2014 22.02 22.02 20.82 20.82 200
06/25/2014 22.25 22.45 20.65 22.45 1,877
06/24/2014 22.76 23.04 22.61 22.7 1,286
06/23/2014 25.5 25.5 22.5 24.3 7,186
06/20/2014 21.4 26.17 21.17 26.17 12,458
06/19/2014 21.79 22.79 20.64 21.04 4,234
06/18/2014 20.46 21 20 20 2,008
06/17/2014 19.72 20.25 19.36 19.36 2,108
06/16/2014 21.0001 21.0001 18.26 19.98 5,488
06/13/2014 20.78 20.79 20.75 20.77 740
06/12/2014 22 22 21 21 2,965
06/11/2014 20.65 22.1 20.55 21.8 5,286
06/10/2014 21 21.2 20.12 20.12 2,010
06/09/2014 21.06 21.06 20.12 20.12 453
06/06/2014 22.15 22.15 21.45 21.45 290
06/05/2014 23.02 23.02 23.02 23.02 00
06/04/2014 23.02 23.02 23.02 23.02 00
06/03/2014 23.02 23.02 23.02 23.02 00
06/02/2014 23.02 23.02 23.02 23.02 00
05/30/2014 23.02 23.02 23.02 23.02 00
05/29/2014 24.33 24.33 23.02 23.02 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?