Historical Stock Prices

DGICB 
$21.45
*  
unch
unch
Get DGICB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DGICB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.45 21.45 21.45 21.45 00
12/18/2014 21.45 21.45 21.45 21.45 00
12/17/2014 21.45 21.45 21.45 21.45 300
12/16/2014 21.7 21.75 21 21 1,200
12/15/2014 23.05 23.05 23.05 23.05 00
12/12/2014 23.05 23.05 23.05 23.05 00
12/11/2014 23.05 23.05 23.05 23.05 00
12/10/2014 23.05 23.05 23.05 23.05 00
12/09/2014 23.05 23.05 23.05 23.05 00
12/08/2014 23.05 23.05 23.05 23.05 00
12/05/2014 23.05 23.05 23.05 23.05 00
12/04/2014 23.05 23.05 23.05 23.05 00
12/03/2014 23.05 23.05 23.05 23.05 00
12/02/2014 23.05 23.05 23.05 23.05 00
12/01/2014 23.05 23.05 23.05 23.05 00
11/28/2014 23.05 23.05 23.05 23.05 00
11/26/2014 23.05 23.05 23.05 23.05 00
11/25/2014 23.05 23.05 23.05 23.05 00
11/24/2014 23.05 23.05 23.05 23.05 00
11/21/2014 23.05 23.05 23.05 23.05 00
11/20/2014 23.05 23.05 23.05 23.05 00
11/19/2014 23.05 23.05 23.05 23.05 00
11/18/2014 23.05 23.05 23.05 23.05 00
11/17/2014 23.05 23.05 23.05 23.05 00
11/14/2014 23.05 23.05 23.05 23.05 00
11/13/2014 23.05 23.05 23.05 23.05 00
11/12/2014 23.05 23.05 23.05 23.05 00
11/11/2014 23.05 23.05 23.05 23.05 00
11/10/2014 23.05 23.05 23.05 23.05 00
11/07/2014 23.05 23.05 23.05 23.05 00
11/06/2014 23.05 23.05 23.05 23.05 00
11/05/2014 23.05 23.05 23.05 23.05 00
11/04/2014 23.05 23.05 23.05 23.05 00
11/03/2014 23.05 23.05 23.05 23.05 00
10/31/2014 23.05 23.05 23.05 23.05 00
10/30/2014 23.05 23.05 23.05 23.05 00
10/29/2014 23.05 23.05 23.05 23.05 00
10/28/2014 23.05 23.05 23.05 23.05 00
10/27/2014 23.05 23.05 23.05 23.05 00
10/24/2014 23.05 23.05 23.05 23.05 00
10/23/2014 23.05 23.05 23.05 23.05 00
10/22/2014 23.05 23.05 23.05 23.05 00
10/21/2014 23.05 23.05 23.05 23.05 00
10/20/2014 23.05 23.05 23.05 23.05 00
10/17/2014 23.05 23.05 23.05 23.05 00
10/16/2014 23.05 23.05 23.05 23.05 00
10/15/2014 23.05 23.05 23.05 23.05 00
10/14/2014 23.05 23.05 23.05 23.05 00
10/13/2014 23.05 23.05 23.05 23.05 00
10/10/2014 23.05 23.05 23.05 23.05 00
10/09/2014 23.05 23.05 23.05 23.05 00
10/08/2014 23.05 23.05 23.05 23.05 00
10/07/2014 23.05 23.05 23.05 23.05 00
10/06/2014 23.05 23.05 23.05 23.05 00
10/03/2014 23.05 23.05 23.05 23.05 00
10/02/2014 23.08 23.08 23.05 23.05 1,092
10/01/2014 24 24 24 24 00
09/30/2014 24 24 24 24 00
09/29/2014 24 24 24 24 00
09/26/2014 24.52 24.52 24 24 905
09/25/2014 24.2801 24.31 24.2801 24.2801 501
09/24/2014 24.0001 24.0001 24.0001 24.0001 00
09/23/2014 24.0001 24.0001 24.0001 24.0001 00
09/22/2014 24.0001 24.0001 24.0001 24.0001 00
09/19/2014 24.0001 24.0001 24.0001 24.0001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?