NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3X Inverse Natural Gas ETN (DGAZ)

(ETF)
DGAZ 
$4.5
*  
0.25
5.88%
Get DGAZ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DGAZ

VelocityShares 3X Inverse Natural Gas ETN

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 4.4912  1,000
15:59:56 $ 4.50   2,002
15:59:53 $ 4.495  268
15:59:51 $ 4.4937   3,500
15:59:50 $ 4.4961  6,000
15:59:49 $ 4.4901   750
15:59:48 $ 4.4968  4,545
15:59:43 $ 4.4952   1,000
15:59:41 $ 4.4921  5,800
15:59:41 $ 4.495   800
15:59:41 $ 4.4921  800
15:59:41 $ 4.4921   400
15:59:41 $ 4.495  400
15:59:36 $ 4.4968   690
15:59:29 $ 4.4901  3,753
15:59:28 $ 4.4928   4,000
15:59:26 $ 4.495  300
15:59:23 $ 4.4962   1,500
15:59:19 $ 4.491  100
15:59:18 $ 4.49   480
15:59:18 $ 4.49  413
15:59:18 $ 4.49   100
15:59:18 $ 4.49  476
15:59:17 $ 4.4981   100
15:59:05 $ 4.4873  200
15:58:55 $ 4.49   2,700
15:58:53 $ 4.49  600
15:58:53 $ 4.49   4,000
15:58:53 $ 4.4893  700
15:58:53 $ 4.49   1,300
15:58:53 $ 4.4893  1,000
15:58:44 $ 4.4814   1,400
15:58:30 $ 4.4895  100
15:58:30 $ 4.49   100
15:58:30 $ 4.49  1,000
15:58:22 $ 4.49   200
15:58:18 $ 4.49  236
15:58:18 $ 4.49   471
15:58:18 $ 4.49  392
15:58:18 $ 4.49   471
15:58:18 $ 4.49  942
15:58:17 $ 4.48   100
15:58:17 $ 4.48  200
15:58:17 $ 4.48   100
15:58:17 $ 4.48  236
15:58:17 $ 4.48   1,020
15:58:17 $ 4.48  1,099
15:58:17 $ 4.4741   125
15:58:14 $ 4.47  150
15:58:14 $ 4.47   100