VelocityShares 3X Inverse Natural Gas ETN (DGAZ) Pre-Market Trading

(ETF)
DGAZ 
$4.39
*  
0.14
3.29%
Get DGAZ Alerts
*Delayed - data as of 12/02/2016 09:29:32 -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DGAZ
Dec. 1, 2016 Market Close: $ 4.25
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,032,261 $ 4.47
(09:03:34 AM)
$ 4.30
(06:06:51 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:32 $ 4.39  1,000
09:29:30 $ 4.39  50
09:28:58 $ 4.39  500
09:28:58 $ 4.39  674
09:28:58 $ 4.39  2,500
09:28:25 $ 4.39  1,000
09:28:25 $ 4.39  1,000
09:28:14 $ 4.39  1,500
09:27:14 $ 4.40  1,000
09:27:14 $ 4.40  5
09:27:14 $ 4.40  1,000
09:26:59 $ 4.39  100
09:26:58 $ 4.39  100
09:26:48 $ 4.40  100
09:26:48 $ 4.40  100
09:26:46 $ 4.40  500
09:26:46 $ 4.40  300
09:26:38 $ 4.40  2,500
09:26:38 $ 4.41  300
09:26:38 $ 4.40  100
09:26:38 $ 4.41  200
09:26:38 $ 4.40  12,500
09:26:38 $ 4.41  300
09:26:38 $ 4.41  200
09:26:38 $ 4.41  200
09:26:38 $ 4.41  10,000
09:26:38 $ 4.41  200
09:26:38 $ 4.41  12,500
09:26:38 $ 4.40  100
09:26:38 $ 4.41  300
09:26:38 $ 4.41  200
09:24:55 $ 4.42  400
09:24:49 $ 4.42  600
09:24:49 $ 4.42  5,400
09:24:23 $ 4.43  925
09:24:08 $ 4.43  75
09:23:37 $ 4.42  2,800
09:23:37 $ 4.42  200
09:23:15 $ 4.42  1,000
09:23:15 $ 4.42  2,000
09:23:15 $ 4.42  2,000
09:23:04 $ 4.41  750
09:22:38 $ 4.40  1,000
09:22:38 $ 4.40  2,000
09:22:22 $ 4.40  25
09:22:10 $ 4.40  4,000
09:21:32 $ 4.40  4,600
09:21:32 $ 4.40  5,400
09:21:04 $ 4.40  90
09:20:43 $ 4.40  3,000




News for DGAZ


Research Brokers before you trade

Want to trade FX?