Quantcast

Credit Suisse AG (DGAZ) After Hours Trading

(ETF)
DGAZ 
$31.90
*  
0.02
0.06%
Get DGAZ Alerts
*Delayed - data as of 02/16/2018 19:35:11 -  Find a broker to begin trading DGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DGAZ
Feb. 15, 2018 Market Close: $31.88
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:35:11 $ 31.90  500
19:34:47 $ 31.88  263
19:34:47 $ 31.88  237
19:32:32 $ 31.88  347
19:31:42 $ 31.86  153
19:30:51 $ 31.86  1,000
19:10:12 $ 31.88  75
19:06:26 $ 31.88  75
19:04:29 $ 31.88  250
18:49:44 $ 31.70  50
18:33:03 $ 31.89  40
18:25:20 $ 31.89  360
18:15:48 $ 31.89  400
18:14:15 $ 31.89  400
18:02:18 $ 31.90  225
18:01:08 $ 31.89  2,891
17:58:36 $ 31.90  100
17:55:18 $ 31.90  500
17:54:44 $ 31.90  420
17:53:11 $ 31.90  11
17:39:23 $ 31.90  100
17:37:55 $ 31.90  800
17:28:16 $ 31.90  800
17:19:47 $ 31.90  2
17:12:46 $ 31.95  60
17:10:43 $ 31.70  49
17:10:43 $ 31.75  1
17:10:43 $ 31.80  50
17:08:23 $ 31.95  25
17:03:00 $ 31.93  200
17:03:00 $ 31.93  115
17:02:23 $ 31.93  85
17:00:26 $ 31.95  20
17:00:05 $ 31.95  4
16:50:01 $ 31.94  4
16:50:01 $ 31.90  33
16:46:00 $ 31.84  80
16:46:00 $ 31.80  249
16:45:00 $ 31.78  51
16:45:00 $ 31.80  400
16:45:00 $ 31.80  600
16:44:55 $ 31.75  200
16:38:55 $ 31.78  150
16:38:15 $ 31.78  125
16:37:37 $ 31.79  500
16:36:22 $ 31.78  70
16:33:12 $ 31.70  30
16:32:05 $ 31.80  300
16:23:12 $ 31.84  250
16:20:46 $ 31.89  150




Research Brokers before you trade

Want to trade FX?