Home > Quotes > DGAS > NLS Trade Reporting
DGAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Delta Natural Gas Company, Inc. (DGAS)

$22.38
*  
0.07
  negative  
0.31%
Get DGAS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    DGAS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delta Natural Gas Company, Inc.
Delta Natural Gas Company, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.38  967
16:00:02  $ 22.38   733
16:00:02  $ 22.38  112
16:00:02  $ 22.38   48
16:00:02  $ 22.38  2
16:00:02  $ 22.38   17
16:00:02  $ 22.38  19
16:00:02  $ 22.38   36
15:59:59  $ 22.38  100
15:59:21  $ 22.31   100
15:58:28  $ 22.34  100
15:58:22  $ 22.34   200
15:58:22  $ 22.34  572
15:58:18  $ 22.35   100
15:55:50  $ 22.29  200
15:54:16  $ 22.36   100
15:54:16  $ 22.36  500
15:46:51  $ 22.31   100
15:46:51  $ 22.30  100
15:46:51  $ 22.29   200
15:30:21  $ 22.20  100
15:15:54  $ 22.39   200
15:15:54  $ 22.39  100
15:15:54  $ 22.39   100
15:08:29  $ 22.2639  100
14:09:09  $ 22.18   100
14:09:09  $ 22.17  100
13:32:36  $ 22.41   100
13:32:36  $ 22.40  100
11:02:32  $ 22.1794   204
09:51:56  $ 22.17  100
09:51:56  $ 22.19   200
09:30:01  $ 22.38  91
09:30:01  $ 22.38   9