Dollar General Corporation (DG) Option Chain

DG 
$67.06
*  
0.84
1.24%
Get DG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DG Options:  Type:

Option Chain for Dollar General Corporation ( DG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 6.20 7.80 0 DG 60.5 Jan 30, 2015 0.25 0
Jan 30, 2015 6.20 5.80 7.30 0 57 DG 61 Jan 30, 2015 0.25 0
Jan 30, 2015 5.20 6.80 0 DG 61.5 Jan 30, 2015 0.25 0
Jan 30, 2015 4.70 6.30 0 DG 62 Jan 30, 2015 0.33 0.05 0 302
Jan 30, 2015 4.20 5.80 0 DG 62.5 Jan 30, 2015 0.75 0.25 0 244
Jan 30, 2015 3.70 5.30 0 DG 63 Jan 30, 2015 0.25 0.25 0 307
Jan 30, 2015 3.20 4.80 0 DG 63.5 Jan 30, 2015 0.09 0.25 0 128
Jan 30, 2015 3.90 2.50 4.30 0 35 DG 64 Jan 30, 2015 1.15 0.15 0 1
Jan 30, 2015 2.10 3.80 0 DG 64.5 Jan 30, 2015 0.85 0.10 0 7
Jan 30, 2015 1.70 3.30 0 DG 65 Jan 30, 2015 0.05 0.10 0 623
Jan 30, 2015 1.15 2.90 0 DG 65.5 Jan 30, 2015 0.19 0.25 0 127
Jan 30, 2015 0.90 0.85 2.30 0 1 DG 66 Jan 30, 2015 0.15 0.20 0 580
Jan 30, 2015 0.25 1.95 0 DG 66.5 Jan 30, 2015 0.24 0.25 0 115
Jan 30, 2015 0.15 -1.46 0.05 1.35 44 239 DG 67 Jan 30, 2015 0.40 0.35 0 380
Jan 30, 2015 1.25 0.85 0 10 DG 67.5 Jan 30, 2015 0.55 0.15 0.75 4 25
Jan 30, 2015 0.39 0.03 0.50 0 198 DG 68 Jan 30, 2015 0.50 -0.16 0.25 1.20 1 151
Jan 30, 2015 0.13 -1.94 0.25 4 17 DG 68.5 Jan 30, 2015 1.43 0.45 1.70 0 37
Jan 30, 2015 0.92 0.25 0 140 DG 69 Jan 30, 2015 3.30 0.65 2.25 0 15
Jan 30, 2015 0.45 0.25 0 35 DG 69.5 Jan 30, 2015 1.20 2.75 0
Jan 30, 2015 0.25 0.12 0.10 10 32 DG 70 Jan 30, 2015 1.03 1.70 3.30 0 101
Jan 30, 2015 0.20 0.25 0 20 DG 70.5 Jan 30, 2015 3.40 1.50 3.80 0 18
Jan 30, 2015 0.50 0.25 0 438 DG 71 Jan 30, 2015 3.60 2.65 4.20 0 12
Jan 30, 2015 2.34 0.25 0 1 DG 71.5 Jan 30, 2015 3.20 4.80 0
Jan 30, 2015 1.32 0.25 0 5 DG 72 Jan 30, 2015 3.70 5.30 0
Jan 30, 2015 0.10 0.25 0 16 DG 72.5 Jan 30, 2015 4.20 5.80 0
Jan 30, 2015 0.25 0 DG 73 Jan 30, 2015 4.70 6.30 0
Jan 30, 2015 0.05 0.20 0 4 DG 73.5 Jan 30, 2015 5.20 6.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.