Dollar General Corporation (DG) Option Chain

DG 
$61.97
*  
unch
unch
Get DG Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading DG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DG Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Dollar General Corporation ( DG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0 DG 56.00 Sep 20, 2014 0.35 0 1
Sep 20, 2014 0 DG 56.50 Sep 20, 2014 0.30 0 7
Sep 20, 2014 0 DG 57.00 Sep 20, 2014 0.15 0 30
Sep 20, 2014 5.55 0 0 DG 57.50 Sep 20, 2014 0.05 0 3731
Sep 20, 2014 0 DG 58.00 Sep 20, 2014 0.40 0 23
Sep 20, 2014 0 DG 58.50 Sep 20, 2014 0.18 0 14
Sep 20, 2014 0 DG 59.00 Sep 20, 2014 0.04 0 6
Sep 20, 2014 0 DG 59.50 Sep 20, 2014 0.20 0 1678
Sep 20, 2014 2.75 0 0 DG 60.00 Sep 20, 2014 0.10 0 11213
Sep 20, 2014 5.20 0 0 DG 60.50 Sep 20, 2014 0.25 0 17
Sep 20, 2014 2.31 0 0 DG 61.00 Sep 20, 2014 0.70 0 1247
Sep 20, 2014 0 DG 61.50 Sep 20, 2014 0.08 0 63
Sep 20, 2014 1.98 0 0 DG 62.00 Sep 20, 2014 0.05 0 6781
Sep 20, 2014 0.65 0 0 DG 62.50 Sep 20, 2014 0.05 0 960
Sep 20, 2014 0.20 0 168 DG 63.00 Sep 20, 2014 0.15 0 43
Sep 20, 2014 0.61 0 353 DG 63.50 Sep 20, 2014 0.55 0 0
Sep 20, 2014 0.05 0 2761 DG 64.00 Sep 20, 2014 1.05 0 0
Sep 20, 2014 0.20 0 2706 DG 64.50 Sep 20, 2014 1.75 0 0
Sep 20, 2014 0.05 0 10723 DG 65.00 Sep 20, 2014 1.55 0 0
Sep 20, 2014 0.03 0 2249 DG 67.50 Sep 20, 2014 3.70 0 0
Sep 26, 2014 5.00 6.80 0 DG 56.00 Sep 26, 2014 0.05 0.40 0 18
Sep 26, 2014 4.80 6.30 0 DG 56.50 Sep 26, 2014 0.40 0
Sep 26, 2014 4.40 5.70 0 DG 57.00 Sep 26, 2014 0.25 0.25 0 115
Sep 26, 2014 2.85 3.90 5.20 0 300 DG 57.50 Sep 26, 2014 0.28 0.40 0 10
Sep 26, 2014 5.10 3.30 4.60 0 58 DG 58.00 Sep 26, 2014 0.30 0.30 0 16
Sep 26, 2014 5.40 2.55 4.30 0 1 DG 58.50 Sep 26, 2014 0.30 0.40 0 100
Sep 26, 2014 2.45 3.80 0 DG 59.00 Sep 26, 2014 0.05 0.45 0 0
Sep 26, 2014 2.05 2.00 3.20 0 1 DG 59.50 Sep 26, 2014 0.48 0.50 0 18
Sep 26, 2014 4.43 1.55 2.65 0 178 DG 60.00 Sep 26, 2014 0.15 0.50 0 32
Sep 26, 2014 1.20 2.15 0 DG 60.50 Sep 26, 2014 0.05 0.35 0
Sep 26, 2014 1.30 1.10 1.70 0 2 DG 61.00 Sep 26, 2014 0.25 -0.10 0.15 0.35 6 19
Sep 26, 2014 0.80 1.35 0 DG 61.50 Sep 26, 2014 0.45 -0.10 0.25 0.45 8 436
Sep 26, 2014 0.67 0.50 0.85 117 DG 62.00 Sep 26, 2014 0.45 -0.25 0.40 0.65 3 54
Sep 26, 2014 0.55 0.05 0.30 0.60 33 267 DG 62.50 Sep 26, 2014 0.85 0.60 1.00 0 525
Sep 26, 2014 0.25 -0.30 0.20 0.35 10 631 DG 63.00 Sep 26, 2014 1.50 0.71 0.90 1.35 4 135
Sep 26, 2014 0.10 -0.28 0.20 60 137 DG 63.50 Sep 26, 2014 1.58 0.43 1.25 1.80 10 136
Sep 26, 2014 0.55 0.30 0 1439 DG 64.00 Sep 26, 2014 1.05 1.65 2.35 0 1444
Sep 26, 2014 0.23 0.20 0 33 DG 64.50 Sep 26, 2014 1.80 2.85 0
Sep 26, 2014 0.05 -0.15 0.10 2 484 DG 65.00 Sep 26, 2014 1.90 2.45 3.30 0 10
Sep 26, 2014 0.51 0.15 0 1 DG 65.50 Sep 26, 2014 2.45 2.90 3.80 0 1
Sep 26, 2014 1.40 0.05 0 11 DG 66.00 Sep 26, 2014 4.30 3.40 4.60 0 11
Sep 26, 2014 1.35 0.05 0 8 DG 66.50 Sep 26, 2014 2.90 4.00 4.90 0 6
Sep 26, 2014 0.75 0.10 0 15 DG 67.00 Sep 26, 2014 4.30 5.40 0
Sep 26, 2014 0.80 0.05 0 11 DG 67.50 Sep 26, 2014 4.70 5.80 0
Sep 26, 2014 0.05 0 DG 68.00 Sep 26, 2014 5.20 6.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.