Dollar General Corporation Historical Stock Prices

DG 
$72.03
*  
1.06
1.45%
Get DG Alerts
*Delayed - data as of Mar. 3, 2015 10:42 ET  -  Find a broker to begin trading DG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
10:42  72.77  72.96  71.90  72.03 913,698
03/02/2015 72.63 73.53 72.62 73.09 2,624,081
02/27/2015 72.07 72.81 72.07 72.62 2,359,053
02/26/2015 72.32 72.71 71.93 72.19 2,563,508
02/25/2015 72.2 73.27 72.2 72.48 3,240,031
02/24/2015 71.32 71.96 71.02 71.93 2,360,642
02/23/2015 72.27 72.74 71.1 71.47 3,113,225
02/20/2015 70.71 71.73 70.3 71.69 3,506,993
02/19/2015 70.33 71.57 70.28 70.7 4,349,822
02/18/2015 69.63 70.53 69.39 70.32 3,339,767
02/17/2015 69.54 69.9 69.305 69.56 4,540,010
02/13/2015 67.77 68.88 67.62 68.82 5,141,415
02/12/2015 67.87 67.97 67.44 67.59 9,888,719
02/11/2015 67.8 68.09 67.63 67.71 3,539,201
02/10/2015 67.88 68.01 67.28 67.82 7,474,433
02/09/2015 67.79 68.19 67.45 67.63 2,529,781
02/06/2015 68.85 69.02 67.8 68.17 2,785,670
02/05/2015 68.87 69.45 68.4 68.49 4,462,006
02/04/2015 68.54 69.5 68.1201 68.81 3,904,845
02/03/2015 67.49 68.59 67.27 68.51 3,365,746
02/02/2015 67.14 67.24 65.86 67.01 3,380,344
01/30/2015 67.4 68.06 66.93 67.06 6,418,722
01/29/2015 67.67 68.11 66.7676 67.9 4,147,628
01/28/2015 68.36 68.37 66.98 67.12 5,053,950
01/27/2015 68.04 68.36 67.61 67.65 4,546,191
01/26/2015 68.6 69.2 68.12 68.84 5,424,006
01/23/2015 70.1 70.82 69.48 69.5 7,592,210
01/22/2015 67.12 69.9 66.91 69.77 11,936,480
01/21/2015 67.24 67.79 66.82 67.21 3,854,319
01/20/2015 67.75 68.01 67.102 67.34 5,085,528
01/16/2015 65.71 67.72 65.32 67.63 8,606,498
01/15/2015 66.1 67.94 65.65 65.87 9,812,188
01/14/2015 67.04 67.7 66.4 67.65 4,987,155
01/13/2015 67.79 68.06 66.85 67.8 5,953,803
01/12/2015 67.77 68.15 65.32 67.11 11,344,800
01/09/2015 69.65 69.9 68.06 68.12 6,670,980
01/08/2015 70 70.42 68.76 69.51 8,738,468
01/07/2015 70.02 70.61 69.6 70.27 4,239,081
01/06/2015 70.48 70.91 69.15 69.43 3,644,076
01/05/2015 70.5 71.07 70.01 70.32 2,508,512
01/02/2015 71 71.47 70.6 70.78 2,718,383
12/31/2014 71.21 71.7 70.65 70.7 1,669,125
12/30/2014 70.8 71.31 70.63 71.1 1,708,491
12/29/2014 69.52 71.06 69.49 70.84 2,225,586
12/26/2014 69.88 70.03 69.37 69.4 1,024,661
12/24/2014 69.7 70.04 69.43 69.86 1,161,431
12/23/2014 69.06 69.91 68.99 69.55 3,331,583
12/22/2014 68.55 69 67.7 68.66 5,245,576
12/19/2014 71.3 71.78 67.94 68.56 8,639,160
12/18/2014 71.75 71.75 70.6 71.29 3,263,547
12/17/2014 68.26 71.42 68.03 71.02 6,672,998
12/16/2014 69.78 70.27 67.75 67.83 5,958,874
12/15/2014 70.26 70.5 69.38 70.25 3,747,608
12/12/2014 68.93 70.22 68.8 69.8 3,658,322
12/11/2014 69.25 70.25 68.97 69.15 3,342,087
12/10/2014 69.34 70.06 68.56 68.89 4,970,297
12/09/2014 67.89 69.21 67.7945 69.2 3,570,657
12/08/2014 68.21 68.52 67.88 68.51 4,288,085
12/05/2014 67.99 68.87 67.83 68.21 7,467,328
12/04/2014 65.51 68.92 65.41 67.79 6,986,264
12/03/2014 67.52 67.58 66.55 66.69 5,164,104
12/02/2014 66.98 67.58 66.75 67.27 4,422,667
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?