DFZ

NASDAQ Last Sale (NLS) Intraday Trade History:
R.G. Barry Corporation (DFZ)

$18.89
*  
0.04
0.21%
Get DFZ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DFZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

R.G. Barry Corporation

R.G. Barry Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.89  100
16:00:01 $ 18.89   100
16:00:01 $ 18.89  2
16:00:01 $ 18.89   95
16:00:01 $ 18.89  100
16:00:01 $ 18.89   70
16:00:01 $ 18.89  200
16:00:01 $ 18.89   500
16:00:01 $ 18.89  200
16:00:01 $ 18.89   11
16:00:01 $ 18.89  448
16:00:01 $ 18.89   100
16:00:01 $ 18.89  225
16:00:01 $ 18.89   100
16:00:01 $ 18.89  100
16:00:01 $ 18.89   161
16:00:01 $ 18.89  100
16:00:01 $ 18.89   200
16:00:00 $ 18.89  17
16:00:00 $ 18.89   200
16:00:00 $ 18.89  1,947
16:00:00 $ 18.89   4,976
15:59:48 $ 18.90  100
15:59:46 $ 18.90   100
15:59:45 $ 18.90  100
15:58:30 $ 18.90   100
15:55:00 $ 18.90  100
15:54:47 $ 18.90   100
15:51:37 $ 18.90  100
15:36:27 $ 18.91   100
15:35:43 $ 18.9001  500
15:06:48 $ 18.93   100
14:31:58 $ 18.90  100
14:27:56 $ 18.90   100
14:24:16 $ 18.90  100
14:20:20 $ 18.91   100
14:13:23 $ 18.90  100
14:13:23 $ 18.90   100
14:13:23 $ 18.90  100
14:13:23 $ 18.90   100
14:13:23 $ 18.90  100
14:09:28 $ 18.91   100
14:00:20 $ 18.91  100
13:33:05 $ 18.91   100
13:27:35 $ 18.91  100
13:11:18 $ 18.91   100
12:29:01 $ 18.90  100
11:41:38 $ 18.90   100
11:41:22 $ 18.90  100
11:23:00 $ 18.90   100