Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  673.46  666.13  670.58 0
07/30/2014 670.341 673.458 666.126 670.581 00
07/29/2014 676.232 677.005 669.01 669.051 00
07/28/2014 676.269 677.144 672.01 676.335 00
07/25/2014 681.009 681.015 674.545 676.532 00
07/24/2014 686.333 686.632 680.488 681.779 00
07/23/2014 689.312 689.676 684.62 686.004 00
07/22/2014 688.571 691.253 688.276 689.983 00
07/21/2014 683.075 688.253 680.575 687.752 00
07/18/2014 677.776 685.795 677.543 684.344 00
07/17/2014 682.608 684.95 676.858 677.138 00
07/16/2014 687.573 688.508 681.916 683.742 00
07/15/2014 686.529 691.374 682.579 685.911 00
07/14/2014 682.987 689.232 682.987 686.375 00
07/11/2014 677.364 682.522 676.093 681.708 00
07/10/2014 677.863 680.377 670.674 677.315 00
07/09/2014 677.582 680.607 675.983 678.925 00
07/08/2014 684.333 684.433 676.464 676.855 00
07/07/2014 687.584 687.584 683.255 684.917 00
07/03/2014 684.521 688.436 684.386 688.104 00
07/02/2014 687.306 688.884 683.399 683.916 00
07/01/2014 683.328 691.107 681.916 688.118 00
06/30/2014 684.977 685.087 680.996 682.966 00
06/27/2014 682.88 686.135 682.349 686.124 00
06/26/2014 685.976 686.235 680.403 684.031 00
06/25/2014 684.689 686.592 683.368 685.999 00
06/24/2014 693.207 695.66 685.076 685.185 00
06/23/2014 699.96 700.469 692.409 694.439 00
06/20/2014 696.849 701.522 696.804 699.109 00
06/19/2014 696.863 699.304 693.613 697.109 00
06/18/2014 695.916 697.721 691.276 697.222 00
06/17/2014 694.121 697.046 691.275 695.861 00
06/16/2014 694.717 696.821 692.675 694.931 00
06/13/2014 692.404 696.344 690.889 695.032 00
06/12/2014 698.046 698.108 689.365 691.517 00
06/11/2014 705.721 705.721 698.204 699.133 00
06/10/2014 707.225 707.298 701.886 706.633 00
06/09/2014 701.182 710.395 700.126 707.74 00
06/06/2014 697.118 702.258 696.846 702.189 00
06/05/2014 687.835 696.933 687.798 696.661 00
06/04/2014 683.589 686.64 682.338 686.375 00
06/03/2014 684.466 686.384 681.481 684.531 00
06/02/2014 682.334 686.119 678.51 685.148 00
05/30/2014 679.553 682.305 677.784 681.498 00
05/29/2014 677.884 680.918 676.622 680.695 00
05/28/2014 677.872 681.401 676.434 677.213 00
05/27/2014 673.475 678.279 673.41 677.965 00
05/23/2014 667.256 673.699 667.008 673.259 00
05/22/2014 662.49 667.684 661.466 666.696 00
05/21/2014 659.309 664.123 658.749 661.761 00
05/20/2014 667.134 667.153 656.844 658.288 00
05/19/2014 664.011 668.32 661.695 667.151 00
05/16/2014 665.899 667.727 660.839 665.595 00
05/15/2014 676.619 676.631 665.001 666.52 00
05/14/2014 687.317 687.336 677.532 678.192 00
05/13/2014 687.525 690.266 686.935 687.789 00
05/12/2014 679.602 687.914 679.602 687.142 00
05/09/2014 676.022 678.779 672.746 677.882 00
05/08/2014 678.916 682.717 675.29 676.967 00
05/07/2014 675.917 679.779 671.638 679.151 00
05/06/2014 680.7 680.7 674.344 675.108 00
05/05/2014 674.056 682.836 671.941 681.519 00
05/02/2014 672.819 678.875 671.922 675.831 00
05/01/2014 671.17 676.458 668.317 672.474 00
04/30/2014 667.76 672.493 666.71 671.355 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?