Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 670.053 676.915 669.163 675.009 00
04/16/2014 660.347 668.975 660.211 668.886 00
04/15/2014 654.693 659.888 646.615 658.631 00
04/14/2014 652.529 657.299 648.957 654.223 00
04/11/2014 654.301 657.141 650.643 650.643 00
04/10/2014 670.963 671.548 655.583 656.018 00
04/09/2014 660.038 670.979 660.015 670.704 00
04/08/2014 662.753 665.18 656.567 659.399 00
04/07/2014 672.699 674.457 662.277 663.964 00
04/04/2014 688.789 692.012 673.149 673.337 00
04/03/2014 688.175 688.739 684.996 687.462 00
04/02/2014 685.373 688.296 684.723 688.12 00
04/01/2014 677.088 684.563 676.638 684.412 00
03/31/2014 667.971 678.652 667.971 676.796 00
03/28/2014 664.789 672.088 664.789 668.915 00
03/27/2014 664.386 666.193 659.414 663.633 00
03/26/2014 672.289 676.708 664.995 665.045 00
03/25/2014 668.129 673.751 667.919 671.137 00
03/24/2014 670.919 672.725 662.882 667.024 00
03/21/2014 671.303 676.71 669.569 670.055 00
03/20/2014 670.247 673.652 668.3 670.881 00
03/19/2014 678.013 679.677 666.706 670.569 00
03/18/2014 674.576 677.767 674.529 677.605 00
03/17/2014 665.12 673.714 665.12 672.835 00
03/14/2014 662.797 668.946 662.506 664.14 00
03/13/2014 674.239 678.196 661.75 663.564 00
03/12/2014 671.885 673.256 667.839 673.152 00
03/11/2014 683.057 683.086 673.692 674.441 00
03/10/2014 687.777 687.777 680.191 682.544 00
03/07/2014 688.498 691.765 686.011 688.13 00
03/06/2014 687.425 689.332 685.853 687.294 00
03/05/2014 688.958 691.55 686.394 686.79 00
03/04/2014 677.624 690.222 677.624 688.678 00
03/03/2014 674.162 677.934 668.089 675.998 00
02/28/2014 674.602 679.953 672.59 675.839 00
02/27/2014 669.232 674.425 667.839 674.367 00
02/26/2014 668.626 673.028 667.57 669.424 00
02/25/2014 673.723 674.971 666.368 667.542 00
02/24/2014 667.897 679.676 667.897 674.013 00
02/21/2014 665.771 669.908 663.713 667.497 00
02/20/2014 657.679 666.351 657.219 665.19 00
02/19/2014 659.569 665.462 656.111 656.557 00
02/18/2014 660.315 663.197 658.561 661.042 00
02/14/2014 654.524 660.305 651.758 659.938 00
02/13/2014 652.037 656.647 647.484 655.329 00
02/12/2014 650.606 653.647 650.404 653.001 00
02/11/2014 642.101 651.523 641.605 649.76 00
02/10/2014 646.275 646.283 638.606 641.189 00
02/07/2014 636.181 647.3 636.181 646.406 00
02/06/2014 626.81 635.487 626.589 635.409 00
02/05/2014 623.178 628.258 615.799 625.515 00
02/04/2014 623.522 627.895 616.177 624.75 00
02/03/2014 642.301 644.304 622.22 622.56 00
01/31/2014 636.11 646.422 632.205 642.269 00
01/30/2014 634.162 641.929 634.162 638.212 00
01/29/2014 638.13 638.13 629.792 632.073 00
01/28/2014 636.573 640.594 636.573 640.173 00
01/27/2014 637.683 639.815 631.576 636.062 00
01/24/2014 655.614 655.614 636.986 636.986 00
01/23/2014 664.376 664.395 655.375 657.02 00
01/22/2014 659.544 665.3 658.427 665.141 00
01/21/2014 657.359 662.697 655.612 658.576 00
01/17/2014 657.013 658.059 654.093 655.886 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?