iPath US Treasury 5 Year Bear ETN Historical Stock Prices

DFVS 
$29.94
*  
unch
unch
Get DFVS Alerts
*Delayed - data as of Dec. 7, 2016 11:33 ET  -  Find a broker to begin trading DFVS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DFVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:33 N/A N/A N/A 29.94 0
12/06/2016 29.94 29.94 29.94 29.94 00
12/05/2016 29.94 29.94 29.94 29.94 00
12/02/2016 29.94 29.94 29.94 29.94 00
12/01/2016 29.94 29.94 29.94 29.94 00
11/30/2016 29.94 29.94 29.94 29.94 00
11/29/2016 29.94 29.94 29.94 29.94 00
11/28/2016 29.94 29.94 29.94 29.94 00
11/25/2016 29.94 29.94 29.94 29.94 00
11/23/2016 29.94 29.94 29.94 29.94 00
11/22/2016 29.94 29.94 29.94 29.94 00
11/21/2016 29.94 29.94 29.94 29.94 00
11/18/2016 29.37 29.94 29.37 29.94 571
11/17/2016 29.93 29.93 29.18 29.23 1,639
11/16/2016 28.86 29.854 28.86 29.854 250
11/15/2016 27.1321 27.1321 27.1321 27.1321 00
11/14/2016 27.1321 27.1321 27.1321 27.1321 00
11/11/2016 27.1321 27.1321 27.1321 27.1321 00
11/10/2016 26.97 27.1321 26.97 27.1321 200
11/09/2016 27.5 27.5 27.5 27.5 500
11/08/2016 25.3901 25.3901 25.3901 25.3901 00
11/07/2016 25.3901 25.3901 25.3901 25.3901 00
11/04/2016 25.3901 25.3901 25.3901 25.3901 00
11/03/2016 25.3901 25.3901 25.3901 25.3901 00
11/02/2016 25.3901 25.3901 25.3901 25.3901 00
11/01/2016 25.3901 25.3901 25.3901 25.3901 00
10/31/2016 25.3901 25.3901 25.3901 25.3901 00
10/28/2016 25.3901 25.3901 25.3901 25.3901 00
10/27/2016 25.3901 25.3901 25.3901 25.3901 100
10/26/2016 24.3089 24.3089 24.3089 24.3089 00
10/25/2016 24.3089 24.3089 24.3089 24.3089 00
10/24/2016 24.3089 24.3089 24.3089 24.3089 00
10/21/2016 24.3089 24.3089 24.3089 24.3089 00
10/20/2016 24.3089 24.3089 24.3089 24.3089 00
10/19/2016 24.3089 24.3089 24.3089 24.3089 00
10/18/2016 24.3089 24.3089 24.3089 24.3089 00
10/17/2016 24.3089 24.3089 24.3089 24.3089 00
10/14/2016 24.3089 24.3089 24.3089 24.3089 00
10/13/2016 24.3089 24.3089 24.3089 24.3089 00
10/12/2016 24.3089 24.3089 24.3089 24.3089 00
10/11/2016 24.3089 24.3089 24.3089 24.3089 00
10/10/2016 24.3089 24.3089 24.3089 24.3089 00
10/07/2016 24.3089 24.3089 24.3089 24.3089 00
10/06/2016 24.3089 24.3089 24.3089 24.3089 00
10/05/2016 24.3089 24.3089 24.3089 24.3089 00
10/04/2016 24.3089 24.3089 24.3089 24.3089 00
10/03/2016 24.3089 24.3089 24.3089 24.3089 00
09/30/2016 24.3089 24.3089 24.3089 24.3089 00
09/29/2016 24.3089 24.3089 24.3089 24.3089 00
09/28/2016 24.3089 24.3089 24.3089 24.3089 00
09/27/2016 24.3089 24.3089 24.3089 24.3089 00
09/26/2016 24.3089 24.3089 24.3089 24.3089 00
09/23/2016 24.3089 24.3089 24.3089 24.3089 00
09/22/2016 24.3089 24.3089 24.3089 24.3089 00
09/21/2016 24.3089 24.3089 24.3089 24.3089 00
09/20/2016 24.3089 24.3089 24.3089 24.3089 00
09/19/2016 24.3089 24.3089 24.3089 24.3089 00
09/16/2016 24.3089 24.3089 24.3089 24.3089 00
09/15/2016 24.3089 24.3089 24.3089 24.3089 00
09/14/2016 24.3089 24.3089 24.3089 24.3089 00
09/13/2016 24.3089 24.3089 24.3089 24.3089 00
09/12/2016 24.3089 24.3089 24.3089 24.3089 00
09/09/2016 24.3089 24.3089 24.3089 24.3089 00
09/08/2016 24.3089 24.3089 24.3089 24.3089 00
09/07/2016 24.3089 24.3089 24.3089 24.3089 00
09/06/2016 24.3089 24.3089 24.3089 24.3089 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?