Historical Stock Prices

(ETF)
DFVL 
$69.64
*  
unch
unch
Get DFVL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DFVL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 69.64 69.64 69.64 69.64 00
09/22/2016 69.64 69.64 69.64 69.64 00
09/21/2016 69.64 69.64 69.64 69.64 00
09/20/2016 69.64 69.64 69.64 69.64 00
09/19/2016 69.64 69.64 69.64 69.64 00
09/16/2016 69.64 69.64 69.64 69.64 00
09/15/2016 69.64 69.64 69.64 69.64 00
09/14/2016 69.64 69.64 69.64 69.64 00
09/13/2016 69.64 69.64 69.64 69.64 00
09/12/2016 69.64 69.64 69.64 69.64 00
09/09/2016 69.64 69.64 69.64 69.64 00
09/08/2016 69.64 69.64 69.64 69.64 00
09/07/2016 69.64 69.64 69.64 69.64 00
09/06/2016 69.64 69.64 69.64 69.64 00
09/02/2016 70.13 70.13 69.64 69.64 255
09/01/2016 73.57 73.57 73.57 73.57 00
08/31/2016 73.57 73.57 73.57 73.57 00
08/30/2016 73.57 73.57 73.57 73.57 00
08/29/2016 73.57 73.57 73.57 73.57 00
08/26/2016 73.57 73.57 73.57 73.57 00
08/25/2016 73.57 73.57 73.57 73.57 00
08/24/2016 73.57 73.57 73.57 73.57 00
08/23/2016 73.57 73.57 73.57 73.57 00
08/22/2016 73.57 73.57 73.57 73.57 00
08/19/2016 73.57 73.57 73.57 73.57 00
08/18/2016 73.57 73.57 73.57 73.57 00
08/17/2016 73.57 73.57 73.57 73.57 00
08/16/2016 73.57 73.57 73.57 73.57 00
08/15/2016 73.57 73.57 73.57 73.57 00
08/12/2016 73.57 73.57 73.57 73.57 00
08/11/2016 73.57 73.57 73.57 73.57 120
08/10/2016 73.92 73.94 73.92 73.94 205
08/09/2016 73.42 73.5 73.42 73.5 200
08/08/2016 74.46 74.46 74.46 74.46 00
08/05/2016 74.46 74.46 74.46 74.46 00
08/04/2016 74.46 74.46 74.46 74.46 100
08/03/2016 73.61 73.61 73.61 73.61 00
08/02/2016 73.61 73.61 73.61 73.61 00
08/01/2016 73.895 73.895 73.61 73.61 250
07/29/2016 73.49 73.49 73.49 73.49 00
07/28/2016 72.4832 73.49 72.4832 73.49 1,796
07/27/2016 72.41 73.349 72.41 72.6 4,701
07/26/2016 72.075 73.06 72.075 72.3 4,100
07/25/2016 72.23 73.18 72.07 72.07 9,633
07/22/2016 72.06 72.07 72.06 72.06 1,000
07/21/2016 73.6301 73.6301 73.6301 73.6301 00
07/20/2016 73.6301 73.6301 73.6301 73.6301 00
07/19/2016 73.6301 73.6301 73.6301 73.6301 00
07/18/2016 73.6301 73.6301 73.6301 73.6301 00
07/15/2016 73.6301 73.6301 73.6301 73.6301 00
07/14/2016 73.6301 73.6301 73.6301 73.6301 00
07/13/2016 73.6301 73.6301 73.6301 73.6301 00
07/12/2016 73.6301 73.6301 73.6301 73.6301 00
07/11/2016 73.6301 73.6301 73.6301 73.6301 00
07/08/2016 73.6301 73.6301 73.6301 73.6301 00
07/07/2016 73.63 73.6301 73.63 73.6301 229
07/06/2016 71.97 71.97 71.97 71.97 00
07/05/2016 71.97 71.97 71.97 71.97 00
07/01/2016 71.97 71.97 71.97 71.97 00
06/30/2016 71.97 71.97 71.97 71.97 00
06/29/2016 71.97 71.97 71.97 71.97 00
06/28/2016 71.97 71.97 71.97 71.97 00
06/27/2016 71.97 71.97 71.97 71.97 00
06/24/2016 71.97 71.97 71.97 71.97 00
06/23/2016 71.97 71.97 71.97 71.97 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?