NASDAQ Last Sale (NLS) Intraday Trade History:
Discover Financial Services (DFS)

DFS 
$58.39
*  
0.28
0.48%
Get DFS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DFS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DFS

Discover Financial Services

NLS Time (ET) NLS Price NLS Share Volume
16:45:25 $ 58.41  91
16:45:25 $ 58.41   44
16:40:41 $ 58.405  100
16:40:26 $ 58.405   100
16:40:26 $ 58.405  100
16:39:26 $ 58.405   105
16:38:54 $ 58.405  100
16:38:54 $ 58.405   253
16:38:41 $ 58.40  200
16:38:41 $ 58.40   100
16:38:41 $ 58.40  156
16:38:41 $ 58.40   100
16:38:41 $ 58.40  100
16:38:38 $ 58.39   100
16:38:38 $ 58.39  200
16:38:38 $ 58.39   100
16:38:38 $ 58.39  100
16:38:38 $ 58.39   200
16:37:02 $ 58.38  362
16:36:18 $ 58.385   100
16:36:18 $ 58.385  100
16:33:44 $ 58.385   100
16:33:23 $ 58.385  100
16:33:15 $ 58.385   100
16:33:15 $ 58.385  100
16:32:20 $ 58.385   100
16:31:38 $ 58.385  100
16:28:38 $ 58.385   100
16:24:55 $ 58.385  100
16:22:07 $ 58.39   102
16:22:07 $ 58.39  109
16:21:19 $ 58.39   100
16:20:52 $ 58.39  116
16:20:52 $ 58.39   100
16:20:52 $ 58.39  200
16:20:52 $ 58.40   300
16:20:52 $ 58.40  200
16:20:52 $ 58.40   600
16:20:52 $ 58.40  100
16:20:52 $ 58.40   200
16:20:52 $ 58.40  200
16:20:52 $ 58.40   700
16:20:52 $ 58.40  200
16:18:23 $ 58.40   200
16:18:23 $ 58.40  100
16:18:23 $ 58.40   164
16:18:23 $ 58.40  200
16:18:23 $ 58.40   400
16:18:18 $ 58.40  500
16:18:18 $ 58.40   200