Discover Financial Services (DFS) Option Chain

DFS 
$65.3
*  
0.29
0.44%
Get DFS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DFS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DFS Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Discover Financial Services ( DFS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.00 0 0 DFS 59.00 Sep 12, 2014 0.50 0 1
Sep 12, 2014 1.65 0 0 DFS 59.50 Sep 12, 2014 0.96 0 3
Sep 12, 2014 1.55 0 0 DFS 60.00 Sep 12, 2014 0.85 0 2
Sep 12, 2014 1.80 0 0 DFS 60.50 Sep 12, 2014 1.35 0 2
Sep 12, 2014 1.55 0 0 DFS 61.00 Sep 12, 2014 0
Sep 12, 2014 1.40 0 0 DFS 61.50 Sep 12, 2014 0
Sep 12, 2014 1.05 0 0 DFS 62.00 Sep 12, 2014 0.20 0 100
Sep 12, 2014 0.45 0 105 DFS 62.50 Sep 12, 2014 0.15 0 0
Sep 12, 2014 0.15 0 99 DFS 63.00 Sep 12, 2014 0.40 0 0
Sep 12, 2014 0.07 0 189 DFS 63.50 Sep 12, 2014 0.50 0 0
Sep 12, 2014 0.11 0 44 DFS 64.00 Sep 12, 2014 0.75 0 0
Sep 12, 2014 0.10 0 337 DFS 64.50 Sep 12, 2014 0
Sep 12, 2014 0.05 0 4 DFS 65.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 65.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 66.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 66.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 67.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 67.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 68.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 68.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 69.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 69.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 70.00 Sep 12, 2014 0
Sep 12, 2014 0 DFS 70.50 Sep 12, 2014 0
Sep 12, 2014 0 DFS 71.00 Sep 12, 2014 0
Sep 20, 2014 5.90 6.60 0 DFS 59.00 Sep 20, 2014 0.30 0.05 0 20
Sep 20, 2014 5.60 6.20 0 DFS 59.50 Sep 20, 2014 0.06 0.05 0 23
Sep 20, 2014 5.50 -0.08 5.20 5.60 3 796 DFS 60.00 Sep 20, 2014 0.10 0.05 0 165
Sep 20, 2014 3.20 4.60 5.20 0 7 DFS 60.50 Sep 20, 2014 0.50 0.05 0 20
Sep 20, 2014 1.95 4.10 4.70 0 10 DFS 61.00 Sep 20, 2014 0.03 -0.32 0.05 6 18
Sep 20, 2014 4.32 3.60 4.20 0 34 DFS 61.50 Sep 20, 2014 0.11 0.05 0 101
Sep 20, 2014 0.75 3.10 3.70 0 125 DFS 62.00 Sep 20, 2014 0.25 0.05 0 29
Sep 20, 2014 3.00 -0.50 2.70 3.00 4 593 DFS 62.50 Sep 20, 2014 0.05 0.05 0 139
Sep 20, 2014 2.78 -0.14 2.15 2.60 10 126 DFS 63.00 Sep 20, 2014 0.65 0.05 0 31
Sep 20, 2014 2.25 0.60 1.65 2.40 10 28 DFS 63.50 Sep 20, 2014 0.20 0.05 0 102
Sep 20, 2014 1.45 -0.20 1.20 1.60 46 319 DFS 64.00 Sep 20, 2014 0.35 0.05 0 279
Sep 20, 2014 1.35 0.70 1.10 0 153 DFS 64.50 Sep 20, 2014 0.05 0
Sep 20, 2014 0.54 -0.38 0.20 0.40 83 1260 DFS 65.00 Sep 20, 2014 0.80 0.05 0 232
Sep 20, 2014 0.05 -0.35 0.05 230 1051 DFS 65.50 Sep 20, 2014 0.25 0.08 0.10 0.30 10 317
Sep 20, 2014 0.05 -0.15 0.05 3 1263 DFS 66.00 Sep 20, 2014 1.65 0.60 0.80 0 57
Sep 20, 2014 0.05 0 DFS 66.50 Sep 20, 2014 1.10 1.30 0
Sep 20, 2014 0.05 0 DFS 67.00 Sep 20, 2014 0.95 1.85 0
Sep 20, 2014 0.05 0 DFS 67.50 Sep 20, 2014 1.50 2.35 0
Sep 20, 2014 0.05 0 DFS 70.00 Sep 20, 2014 3.70 4.90 0
Sep 26, 2014 3.40 6.20 7.40 0 10 DFS 59.00 Sep 26, 2014 0.15 0
Sep 26, 2014 3.10 5.70 6.30 0 71 DFS 59.50 Sep 26, 2014 0.15 0
Sep 26, 2014 2.00 5.20 6.40 0 37 DFS 60.00 Sep 26, 2014 0.15 0
Sep 26, 2014 4.70 5.70 0 DFS 60.50 Sep 26, 2014 0.15 0
Sep 26, 2014 1.15 4.20 5.30 0 38 DFS 61.00 Sep 26, 2014 1.59 0.15 0 1
Sep 26, 2014 1.33 3.70 4.30 0 57 DFS 61.50 Sep 26, 2014 0.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.