Discover Financial Services (DFS) Option Chain

DFS 
$62.03
*  
0.41
0.66%
Get DFS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DFS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DFS Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Discover Financial Services ( DFS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 DFS 56.00 Aug 16, 2014 0
Aug 16, 2014 0 DFS 56.50 Aug 16, 2014 0
Aug 16, 2014 0 DFS 57.00 Aug 16, 2014 0
Aug 16, 2014 2.80 0 0 DFS 57.50 Aug 16, 2014 0.22 0 85
Aug 16, 2014 1.50 0 0 DFS 58.00 Aug 16, 2014 0
Aug 16, 2014 0 DFS 58.50 Aug 16, 2014 0
Aug 16, 2014 0 DFS 59.00 Aug 16, 2014 0.10 0 28
Aug 16, 2014 1.20 0 0 DFS 59.50 Aug 16, 2014 0.20 0 60
Aug 16, 2014 1.05 0 0 DFS 60.00 Aug 16, 2014 0.05 0 424
Aug 16, 2014 0.60 0 76 DFS 60.50 Aug 16, 2014 0.15 0 0
Aug 16, 2014 0.35 0 51 DFS 61.00 Aug 16, 2014 0.75 0 0
Aug 16, 2014 0.04 0 45 DFS 61.50 Aug 16, 2014 0.60 0 0
Aug 16, 2014 0.15 0 59 DFS 62.00 Aug 16, 2014 1.75 0 0
Aug 16, 2014 0.02 0 138 DFS 62.50 Aug 16, 2014 1.90 0 0
Aug 16, 2014 0.70 0 22 DFS 63.00 Aug 16, 2014 2.70 0 0
Aug 16, 2014 0.05 0 58 DFS 63.50 Aug 16, 2014 1.70 0 0
Aug 16, 2014 0.08 0 81 DFS 64.00 Aug 16, 2014 2.30 0 0
Aug 16, 2014 0.43 0 66 DFS 64.50 Aug 16, 2014 0
Aug 16, 2014 0.06 0 1314 DFS 65.00 Aug 16, 2014 5.09 0 0
Aug 16, 2014 0 DFS 65.50 Aug 16, 2014 2.40 0 0
Aug 16, 2014 0.12 0 31 DFS 66.00 Aug 16, 2014 0
Aug 16, 2014 0.35 0 16 DFS 66.50 Aug 16, 2014 0
Aug 16, 2014 0 DFS 67.00 Aug 16, 2014 0
Aug 16, 2014 0.35 0 24 DFS 67.50 Aug 16, 2014 4.90 0 0
Aug 16, 2014 0.20 0 35 DFS 68.00 Aug 16, 2014 0
Aug 22, 2014 5.90 6.80 0 DFS 56.00 Aug 22, 2014 0.15 0
Aug 22, 2014 5.40 6.30 0 DFS 56.50 Aug 22, 2014 0.15 0
Aug 22, 2014 4.90 5.80 0 DFS 57.00 Aug 22, 2014 0.15 0
Aug 22, 2014 4.40 5.30 0 DFS 57.50 Aug 22, 2014 0.15 0
Aug 22, 2014 3.90 4.80 0 DFS 58.00 Aug 22, 2014 0.20 0.15 0 20
Aug 22, 2014 2.60 3.40 4.30 0 15 DFS 58.50 Aug 22, 2014 0.15 0
Aug 22, 2014 2.95 3.80 0 DFS 59.00 Aug 22, 2014 0.35 0.15 0 10
Aug 22, 2014 1.10 2.45 3.30 0 11 DFS 59.50 Aug 22, 2014 0.25 0.15 0 36
Aug 22, 2014 0.75 1.85 2.75 0 32 DFS 60.00 Aug 22, 2014 0.40 0.15 0 34
Aug 22, 2014 0.84 1.45 2.25 0 50 DFS 60.50 Aug 22, 2014 0.25 0.15 0 45
Aug 22, 2014 1.17 -0.38 0.95 1.30 1 192 DFS 61.00 Aug 22, 2014 0.05 0.15 0 29
Aug 22, 2014 0.75 0.25 0.45 0.90 15 197 DFS 61.50 Aug 22, 2014 0.14 0.10 0 15
Aug 22, 2014 0.30 -0.45 0.45 15 186 DFS 62.00 Aug 22, 2014 0.20 0.15 0 1
Aug 22, 2014 0.25 0.20 0 711 DFS 62.50 Aug 22, 2014 0.60 0
Aug 22, 2014 0.05 0.05 3 6 DFS 63.00 Aug 22, 2014 1.05 0.30 1.05 0 28
Aug 22, 2014 0.25 0 DFS 63.50 Aug 22, 2014 2.15 0.75 1.60 0 18
Aug 22, 2014 0.07 0.15 0 640 DFS 64.00 Aug 22, 2014 1.25 2.05 0
Aug 22, 2014 1.05 0.15 0 13 DFS 64.50 Aug 22, 2014 1.75 2.55 0
Aug 22, 2014 0.05 0.15 0 1 DFS 65.00 Aug 22, 2014 2.25 3.10 0
Aug 22, 2014 0.15 0 DFS 65.50 Aug 22, 2014 2.75 3.60 0
Aug 22, 2014 0.55 0.15 0 15 DFS 66.00 Aug 22, 2014 3.20 4.10 0
Aug 22, 2014 0.55 0.15 0 5 DFS 66.50 Aug 22, 2014 3.70 4.60 0
Aug 22, 2014 0.15 0 DFS 67.00 Aug 22, 2014 4.20 5.10 0
Aug 22, 2014 0.15 0 DFS 67.50 Aug 22, 2014 4.70 5.60 0
Aug 22, 2014 0.15 0 DFS 68.00 Aug 22, 2014 5.20 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.