Discover Financial Services Historical Stock Prices

DFS 
$55.05
*  
0.76
1.36%
Get DFS Alerts
*Delayed - data as of Aug. 3, 2015 14:22 ET  -  Find a broker to begin trading DFS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:22  55.79  55.81  55.01  55.05 1,686,201
07/31/2015 56.26 56.34 55.75 55.81 2,954,792
07/30/2015 55.37 56.38 55.3125 56.28 3,176,596
07/29/2015 55.24 55.49 55.01 55.4 6,006,451
07/28/2015 55.49 55.52 55 55.11 4,470,409
07/27/2015 55.35 55.67 55.01 55.24 4,436,805
07/24/2015 57.21 57.26 55.57 55.81 5,208,983
07/23/2015 58.81 58.83 56.9 57.24 8,282,987
07/22/2015 59.33 59.52 59 59.5 2,600,618
07/21/2015 59.58 59.88 59.13 59.43 1,985,177
07/20/2015 59.16 59.73 59.1 59.66 1,791,445
07/17/2015 59.05 59.23 58.91 59.15 2,442,202
07/16/2015 59.24 59.555 59.09 59.31 2,670,480
07/15/2015 58.71 59.15 58.6 58.8 2,121,297
07/14/2015 58.24 58.81 58.12 58.77 2,157,958
07/13/2015 57.93 58.49 57.9 58.45 2,041,797
07/10/2015 57.51 57.57 57.03 57.38 2,278,019
07/09/2015 57.55 57.63 56.61 56.75 3,051,139
07/08/2015 57.55 57.94 56.55 56.59 2,961,011
07/07/2015 58.25 58.46 57.29 58.34 4,127,485
07/06/2015 57.75 58.23 57.68 58.06 2,716,922
07/02/2015 58.6 58.935 58.305 58.45 2,071,844
07/01/2015 58.26 58.46 57.89 58.42 3,018,693
06/30/2015 57.82 58.11 57.51 57.62 3,211,308
06/29/2015 58.47 58.57 57.31 57.33 4,199,030
06/26/2015 59.13 59.55 59.06 59.12 4,075,186
06/25/2015 59.19 59.34 58.87 59.04 3,067,034
06/24/2015 59.29 59.46 59.12 59.32 3,075,033
06/23/2015 59.33 59.51 59.05 59.5 2,152,886
06/22/2015 59.21 59.315 59.04 59.13 1,970,306
06/19/2015 58.58 58.98 58.38 58.75 2,996,251
06/18/2015 58.39 59.03 58.14 58.76 3,043,010
06/17/2015 58.21 58.48 57.69 58.14 4,394,144
06/16/2015 58.13 58.49 57.67 58.06 3,621,894
06/15/2015 58.74 58.78 58.085 58.22 3,369,873
06/12/2015 59 59.36 58.68 59.34 2,715,314
06/11/2015 58.82 59.41 58.7 59.21 2,510,442
06/10/2015 57.87 58.94 57.87 58.74 2,204,750
06/09/2015 57.8 58.11 57.6 57.67 1,994,405
06/08/2015 58.25 58.53 57.65 57.65 2,566,497
06/05/2015 58.38 58.51 57.855 58.3 3,755,100
06/04/2015 58.48 58.62 57.93 58.16 2,564,194
06/03/2015 58.5 59.06 58.46 58.77 2,383,588
06/02/2015 58.11 58.795 57.92 58.39 2,303,519
06/01/2015 58.34 58.71 58.165 58.32 2,229,783
05/29/2015 58.91 59.09 58.14 58.27 3,749,975
05/28/2015 59.21 59.49 58.92 59.04 1,518,120
05/27/2015 59.13 59.49 58.71 59.38 2,237,693
05/26/2015 59.5 59.56 58.47 58.7 2,838,181
05/22/2015 59.41 59.78 59.35 59.54 1,911,383
05/21/2015 59.74 60.05 59.53 59.6 1,600,050
05/20/2015 60.12 60.28 59.71 59.97 1,431,425
05/19/2015 59.77 60.22 59.68 60.12 1,558,388
05/18/2015 59.48 59.85 59.415 59.8 1,325,083
05/15/2015 60.42 60.57 59.41 59.5 1,893,010
05/14/2015 59.91 60.39 59.82 60.34 2,063,378
05/13/2015 58.89 59.77 58.87 59.72 2,053,731
05/12/2015 59.02 59.3 58.62 58.89 2,428,197
05/11/2015 58.82 59.7 58.8 59.42 2,445,862
05/08/2015 58.55 59.07 58.38 59.01 3,767,238
05/07/2015 58.29 58.33 57.7 57.91 4,905,196
05/06/2015 58.95 59.23 57.97 58.35 4,914,548
05/05/2015 58.85 59.53 58.51 58.61 3,312,132
05/04/2015 59.33 59.41 59.04 59.32 2,388,347
05/01/2015 58.21 59.37 58.21 59.31 3,178,041
04/30/2015 58 58.51 57.77 57.97 4,645,366
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?