Discover Financial Services Historical Stock Prices

DFS 
$56.32
*  
0.04
 negative 
0.07%
Get DFS Alerts
*Delayed - data as of Apr. 24, 2014 12:10 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
12:10  56.575  56.82  56.07  56.32 1,152,544
04/23/2014 55.66 56.84 55.66 56.28 3,565,050
04/22/2014 56.77 56.86 56.49 56.67 3,772,746
04/21/2014 56.73 57.18 56.72 56.77 2,991,541
04/17/2014 56.66 57.12 56.18 56.86 3,527,093
04/16/2014 56 56.52 55.77 56.52 2,198,404
04/15/2014 55.45 56.04 54.51 55.5 3,189,341
04/14/2014 55.74 55.92 54.67 55.28 3,737,099
04/11/2014 55.17 55.98 54.35 55.15 2,833,984
04/10/2014 57.28 57.33 55.65 55.71 2,919,898
04/09/2014 56.67 57.27 56.22 57.22 2,688,701
04/08/2014 56.53 56.66 55.77 56.45 4,976,482
04/07/2014 58.26 58.31 56.68 56.7 4,304,890
04/04/2014 59.72 59.735 58.34 58.39 3,559,794
04/03/2014 59.25 59.53 58.81 59.45 2,655,086
04/02/2014 59.04 59.295 58.76 59.18 2,551,624
04/01/2014 58.34 59.15 58.23 59.08 2,891,370
03/31/2014 57.94 58.58 57.9 58.19 2,319,396
03/28/2014 57.19 57.85 56.89 57.51 1,793,206
03/27/2014 56.52 57.2 56.31 57.08 2,445,592
03/26/2014 57.68 57.785 56.69 56.71 2,750,568
03/25/2014 58.07 58.3 57.39 57.43 2,652,185
03/24/2014 58.01 58.25 57.5 57.84 3,800,622
03/21/2014 59.49 60 57.5 57.76 8,520,081
03/20/2014 57.55 58.74 57.25 58.72 2,914,711
03/19/2014 57.32 57.97 57 57.67 3,350,221
03/18/2014 57.77 58.02 57.08 57.18 2,960,712
03/17/2014 57.38 58.06 57.24 57.68 2,933,619
03/14/2014 57.08 57.76 56.66 57.17 2,303,317
03/13/2014 58.78 58.83 57.16 57.28 3,430,034
03/12/2014 58.43 58.79 58.17 58.6 2,180,591
03/11/2014 59.47 59.47 58.4201 58.6 2,736,114
03/10/2014 59.14 59.51 58.79 59.41 2,285,894
03/07/2014 59.08 59.7 58.8 59.28 3,033,450
03/06/2014 58.44 59.06 58.39 58.77 2,291,838
03/05/2014 58.07 58.52 57.77 58.34 2,246,395
03/04/2014 57.76 58.23 57.59 58.14 2,943,790
03/03/2014 56.96 57.37 56.66 57.05 3,102,704
02/28/2014 56.6 57.93 56.5 57.38 3,874,011
02/27/2014 56.8 57.13 56.32 56.48 3,536,489
02/26/2014 57.29 57.57 56.45 56.78 3,654,749
02/25/2014 57.3 57.47 56.62 56.96 3,476,181
02/24/2014 57.91 57.91 56.95 57.44 2,786,261
02/21/2014 57.14 57.47 56.63 56.71 2,624,132
02/20/2014 56.82 57.54 56.49 57.07 2,620,622
02/19/2014 57.25 57.815 56.79 56.85 2,576,590
02/18/2014 57 57.63 56.74 57.56 2,728,146
02/14/2014 57.13 57.21 56.54 56.92 3,193,067
02/13/2014 55.4 56.2 55.13 56.17 2,282,605
02/12/2014 55.7 55.92 55.55 55.78 2,612,388
02/11/2014 55.54 55.94 55.39 55.68 3,451,857
02/10/2014 55.2 55.8 54.89 55.63 2,410,320
02/07/2014 54.19 55.33 54.13 55.25 4,021,280
02/06/2014 53.06 53.99 52.77 53.97 3,245,518
02/05/2014 52.06 52.86 51.63 52.73 2,997,562
02/04/2014 52.25 52.53 51.88 52.24 3,466,654
02/03/2014 53.66 53.73 52.16 52.21 4,658,553
01/31/2014 53.77 54.44 53.6 53.65 3,233,423
01/30/2014 54.44 54.8 53.875 54.78 3,250,829
01/29/2014 54.75 55.08 53.78 53.98 3,837,239
01/28/2014 54.2 55.34 53.88 55.29 5,231,478
01/27/2014 54.05 54.5 53.29 53.31 5,278,583
01/24/2014 54.75 55.5 53.75 53.88 9,025,149
01/23/2014 53.22 53.42 51.78 52.4 5,046,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?