Discover Financial Services (DFS) After Hours Trading

DFS 
$65.091
*  
0.001
0%
Get DFS Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading DFS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DFS
Dec. 18, 2014 Market Close: $ 65.09
After Hours Volume: After Hours High: After Hours Low:
318,591 $ 65.1025
(16:33:20 PM)
$ 65.03
(16:00:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 65.089  90
18:51 $ 65.091  854
17:13 $ 65.091  854 - Cancelled Trade
17:13 $ 65.089  90 - Cancelled Trade
16:48 $ 65.08  789
16:48 $ 65.10  9,399
16:47 $ 65.0775  789 - Cancelled Trade
16:47 $ 65.1025  9,399 - Cancelled Trade
16:39 $ 65.0906  89,381 - Cancelled Trade
16:38 $ 65.0915  218
16:38 $ 65.09  1,147
16:37 $ 65.09  1,400
16:36 $ 65.095  5,165
16:36 $ 65.085  1,732
16:36 $ 65.0906  89,381
16:35 $ 65.0906  89,381
16:33 $ 65.091  186
16:33 $ 65.089  121
16:33 $ 65.091  2,000
16:33 $ 65.091  2,200
16:33 $ 65.091  1,181
16:33 $ 65.091  854
16:33 $ 65.089  90
16:33 $ 65.0775  789
16:33 $ 65.1025 High 9,399
16:29 $ 65.09  1,495
16:26 $ 65.0925  279
16:26 $ 65.09  10,567
16:25 $ 65.09  152,438
16:21 $ 65.093  940
16:21 $ 65.094  765
16:21 $ 65.093  3,000
16:21 $ 65.093  1,604
16:20 $ 65.09  33
16:20 $ 65.09  1,102
16:20 $ 65.09  796
16:16 $ 65.0925  131
16:16 $ 65.0925  880
16:15 $ 65.0925  693
16:08 $ 65.09  189
16:08 $ 65.09  555
16:08 $ 65.09  925
16:08 $ 65.09  342
16:08 $ 65.09  1,030
16:08 $ 65.09  3,906
16:08 $ 65.09  3,408
16:08 $ 65.09  300
16:08 $ 65.09  486
16:08 $ 65.09  3,880
16:08 $ 65.09  354


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DFS

 Subscribe

Research Brokers before you trade

Want to trade FX?