Historical Stock Prices

DFFN 
$5.62
*  
unch
unch
Get DFFN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DFFN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 6.2 6.87 5.8 6.08 598,133
01/12/2017 5.4 6.87 5 5.62 343,093
01/11/2017 7.2 7.4503 4.5 6 712,846
01/10/2017 7.4 15.5 7.25 8.35 2,478,578
01/09/2017 2.5 5.7321 2.1664 5.7 625,527
01/06/2017 2.0997 2.2897 2.06 2.06 950
01/05/2017 2.05 2.3128 2.01 2.3128 1,610
01/04/2017 2.26 2.26 2.26 2.26 00
01/03/2017 2.26 2.26 2.26 2.26 00
12/30/2016 2.35 2.35 1.9352 2.26 8,640
12/29/2016 2.34 2.34 2.32 2.32 1,226
12/28/2016 2.51 2.51 2.3 2.3546 2,144
12/27/2016 2.4701 2.4701 2.4701 2.4701 2,050
12/23/2016 2.48 2.563 2.44 2.48 1,990
12/22/2016 2.26 2.95 2.26 2.5296 2,700
12/21/2016 2.65 2.99 2.27 2.27 3,041
12/20/2016 2.64 2.69 2.57 2.57 2,014
12/19/2016 2.59 2.61 2.25 2.57 12,780
12/16/2016 2.513 2.5185 2.48 2.5185 1,100
12/15/2016 2.52 2.59 2.5073 2.59 4,705
12/14/2016 2.5201 2.5201 2.5201 2.5201 187
12/13/2016 2.6499 2.6499 2.5201 2.5263 2,962
12/12/2016 2.65 2.65 2.5928 2.6019 6,083
12/09/2016 2.52 2.53 2.52 2.52 407
12/08/2016 2.65 2.79 2.51 2.74 2,785
12/07/2016 2.62 2.72 2.58 2.72 1,745
12/06/2016 3 3 2.56 2.7409 5,146
12/05/2016 3.5 3.5 2.55 3 5,286
12/02/2016 3.5 3.5 2.8103 3.4541 27,717
12/01/2016 2.75 3.5 2.6 3 48,227
11/30/2016 2.75 2.75 2.2 2.2 1,496
11/29/2016 3.5 3.5 3 3 3,108
11/28/2016 3.41 3.5 3.41 3.5 643
11/25/2016 3.54 3.54 3.54 3.54 00
11/23/2016 4 4 2.9 3.54 871
11/22/2016 4 4 4 4 100
11/21/2016 4 4 4 4 150
11/18/2016 4 4 4 4 130
11/17/2016 4.0431 4.0431 4.0431 4.0431 00
11/16/2016 4.0431 4.0431 4.0431 4.0431 00
11/15/2016 4.0431 4.0431 4.0431 4.0431 00
11/14/2016 4.0431 4.0431 4.0431 4.0431 600
11/11/2016 4.25 4.25 4.2 4.2 605
11/10/2016 4.25 4.25 4.25 4.25 200
11/09/2016 4.25 4.25 4.25 4.25 139
11/08/2016 4 4 4 4 00
11/07/2016 4 4 4 4 152
11/04/2016 4.7 4.7 4.7 4.7 00
11/03/2016 4.5 4.7 4.5 4.7 298
11/02/2016 4.5 4.75 3.5 4.75 6,757
11/01/2016 4.67 4.67 4.62 4.62 205
10/31/2016 4.75 4.75 4.02 4.02 1,200
10/28/2016 6 6 6 6 500
10/27/2016 5.5 5.5 4.93 4.93 1,563
10/26/2016 5.5 5.5 5.5 5.5 2,000
10/25/2016 5.2 5.3 5 5 3,161
10/24/2016 6 6 6 6 00
10/21/2016 5.51 6 5.01 6 2,715
10/20/2016 5 6 5 6 1,304
10/19/2016 6.25 6.25 6.25 6.25 00
10/18/2016 6.25 6.25 6.25 6.25 00
10/17/2016 6.25 6.25 6.25 6.25 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?