Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)

(ETF)
DFEN 
$31.6332
*  
0.5468
1.7%
Get DFEN Alerts
*Delayed - data as of Aug. 23, 2017  -  Find a broker to begin trading DFEN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DFEN

Direxion Daily Aerospace & Defense Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 31.6332  100
15:59:24 $ 31.67   700
15:54:20 $ 31.68  200
15:47:35 $ 31.695   100
15:37:50 $ 31.728  150
14:58:58 $ 31.6816   500
14:44:26 $ 31.6701  250
14:32:57 $ 31.7299   100
14:32:57 $ 31.6824  100
14:22:12 $ 31.6775   350
14:22:12 $ 31.70  350
14:07:22 $ 31.653   200
13:59:45 $ 31.70  102
13:58:30 $ 31.70   100
13:57:15 $ 31.70  100
13:50:47 $ 31.7499   100
13:50:47 $ 31.7153  100
13:49:47 $ 31.6924   100
13:48:25 $ 31.7516  347
13:39:56 $ 31.77   100
13:39:56 $ 31.77  100
13:19:00 $ 31.84   100
11:45:22 $ 32.1146  200
11:45:22 $ 32.14   150
11:15:40 $ 31.8199  100
11:15:40 $ 31.84   100
11:12:45 $ 31.817  200
11:04:26 $ 31.861   139
10:47:23 $ 31.9321  100
10:47:23 $ 31.9321   100
10:47:23 $ 31.98  100
10:47:23 $ 31.98   100
10:41:58 $ 31.90  100
10:41:58 $ 31.90   177
10:08:06 $ 31.69  100
09:57:04 $ 31.783   100
09:53:36 $ 31.7151  100
09:52:34 $ 31.7124   100
09:52:34 $ 31.76  100
09:51:16 $ 31.6825   100
09:51:16 $ 31.6825  100
09:51:16 $ 31.73   100
09:51:16 $ 31.73  100
09:49:20 $ 31.7512   157
09:34:47 $ 31.7247  100
09:34:47 $ 31.78   100
09:33:48 $ 31.7135  300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6278.41
-19.07  ▼  0.30%
DJIA 21812.09
-87.80  ▼  0.40%
S&P 500 2444.04
-8.47  ▼  0.35%
Data as of Aug 23, 2017
Try for Free: NASDAQ LiveQuotes Platform