NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe SmallCap Dividend Fund (DFE)

(ETF)
DFE 
$51.39
*  
0.49
0.94%
Get DFE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DFE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DFE

WisdomTree Europe SmallCap Dividend Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 51.3899  200
15:59:33 $ 51.39   100
15:59:02 $ 51.39  100
15:58:19 $ 51.3758   200
15:57:05 $ 51.37  200
15:56:48 $ 51.3672   100
15:56:39 $ 51.34  100
15:56:39 $ 51.38   100
15:56:39 $ 51.38  100
15:56:02 $ 51.39   500
15:54:28 $ 51.4196  400
15:53:53 $ 51.4402   100
15:53:53 $ 51.4402  100
15:53:52 $ 51.4499   100
15:49:14 $ 51.4196  140
15:42:44 $ 51.42   100
15:42:44 $ 51.42  200
15:42:44 $ 51.46   100
15:42:00 $ 51.47  100
15:42:00 $ 51.48   100
15:41:31 $ 51.4477  175
15:41:08 $ 51.41   12,494
15:36:19 $ 51.4701  110
15:35:30 $ 51.471   300
15:28:15 $ 51.5172  200
15:25:44 $ 51.47   500
15:25:44 $ 51.47  500
15:19:49 $ 51.50   100
15:19:37 $ 51.4701  500
15:18:31 $ 51.4774   342
15:16:17 $ 51.47  122
15:13:59 $ 51.5099   1,000
15:10:52 $ 51.5399  120
15:10:03 $ 51.5248   134
15:07:04 $ 51.50  250
15:06:28 $ 51.4945   125
15:05:06 $ 51.491  250
15:04:26 $ 51.5176   100
15:02:35 $ 51.5499  100
14:59:16 $ 51.5222   200
14:57:50 $ 51.545  200
14:55:47 $ 51.5283   313
14:52:35 $ 51.502  881
14:49:20 $ 51.4401   513
14:48:53 $ 51.50  100
14:47:11 $ 51.512   175
14:45:25 $ 51.49  100
14:44:42 $ 51.5178   300
14:41:42 $ 51.5101  100
14:41:24 $ 51.4405   100